加密高点
行情总览
LINA

LINA

LINA · 美元计价
$0.000337
4.33% ≈ ￥0.0022242 ($0.00)
更新于 2026-10-29 08:20:02
24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
← 返回行情列表

LINA 走势

相关币种行情

查看全部行情 →
WNXM $73.26 +3.20% Band $0.2133 +1.81% PDD Holdings (bStocks TokenizePDDB $77.2 -1.37% StakeStone $0.0328 +0.31% Ampleforth Governance $0.237 -19.93% Ontology GasONG $0.07462 +0.18% AC Milan Fan TokenACM $0.253 +0.00% Manchester City Fan Token $0.288 +0.35%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
439 CYBER CYBERCYBER $0.302 $0.305 $0.293 $28.83万 $1,817.51万 1.00%
287 MANTRA MANTRAMANTRA $0.00365 $0.00389 $0.00361 $57.70万 $2,473.83万 -1.08%
563 GPS GPSGoPlus Security $0.00826 $0.00842 $0.00809 $16.16万 $4,925.68万 -0.72%
371 PIVX PIVX普维币 $0.0097 $0.0143 $0.0082 $39.48万 $435.69万 -14.91%
167 CFG CFGCentrifuge $0.1059 $0.1129 $0.1029 $138.78万 $3,970.72万 -5.45%
527 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $608.13万 -7.41%
394 ZIL ZILZilliqa $0.002005 $0.002052 $0.001963 $36.18万 $3,872.69万 0.20%
489 TLM TLMAlien Worlds $0.001249 $0.00126 $0.001199 $22.57万 $855.72万 2.29%
370 ROBO ROBOFabric Protocol $0.00572 $0.00598 $0.00553 $39.53万 $1,245.71万 -1.89%
628 WAXP WAXPWAX $0.00471 $0.00478 $0.00463 $10.37万 $2,202.26万 1.73%
76 SOXSB SOXSBDirexion Semiconductor Bear 3X $41.94 $43.30 $39.26 $494.32万 $419.55万 -2.17%
497 JUV JUVJuventus Fan Token $0.281 $0.287 $0.276 $21.67万 $454.28万 -1.06%
556 PORTAL PORTALPortal $0.01367 $0.01401 $0.01339 $16.42万 $1,202.75万 -1.80%
430 SUN SUNSun Token $0.01621 $0.01632 $0.01618 $29.90万 $3.12亿 0.19%
151 SAHARA SAHARASahara AI $0.00791 $0.00829 $0.0077 $151.71万 $3,436.23万 2.46%
686 CRMB CRMBCRMB $231.03 $244.37 $225.61 $3.09万 — -3.91%
399 DEGO DEGODEGO $0.028 $0.047 $0.024 $35.32万 — -36.36%
112 AERO AEROAerodrome Finance $0.6967 $0.7162 $0.692 $237.88万 $5.82亿 0.10%
277 USUAL USUALUsual $0.01072 $0.01089 $0.01053 $62.00万 $2,099.88万 -0.65%
441 BANANAS31 BANANAS31Banana For Scale $0.006283 $0.006433 $0.006133 $28.68万 $6,168.47万 1.24%

相关站点

共 40 个
Worldcoin - 币种排行 Renzo - BTC行情 Official Trump - 比特币行情 Shiba Inu - 比特币 MarsCoin - 比特币行情 Huma Finance - 币种排行 Caldera - 比特币行情 Tutorial - 加密货币行情 QQQB - BTC行情 以太坊 - 比特币 Tokamak - BTC行情 First Digital - 比特币行情 Huma Finance - BTC行情 Plume - BTC行情 Plasma - 比特币 Internet - 加密货币行情 Tutorial - 比特币行情 LayerZero - BTC行情 Initia - 以太坊ETH价格 Quant - 数字货币市值 牛来 - 数字货币市值 NEAR Protocol - 加密货币行情 Tether Gold - 加密货币行情 Aster - 以太坊ETH价格 波场 - 以太坊ETH价格 Hyperliquid - 数字货币市值 Bittensor - 币种排行 Ethena - 比特币 NFP - 比特币行情 Bittensor - 以太坊ETH价格 Polkadot - 币种排行 狗币 - 加密货币行情 USDC - 币种排行 RWUSD - BTC行情 Pudgy Penguins - 比特币行情 大零币 - 比特币行情 币安币 - 比特币行情 Aave - BTC行情 First Digital - 比特币行情 大零币 - BTC行情