Lagrange

LA · 美元计价

$0.0541

-7.84% ≈ ￥0.35706 (-$0.00)

更新于 2026-10-30 05:10:02

24H 最高$0.0597

24H 最低$0.0524

今日开盘$0.0587

24H 成交量$88.50万

流通市值$2,083.89万

24H 涨跌额(-$0.00)

历史最高$1.72

最高日期2025-06-05

历史最低$0.044256

最低日期2026-08-05

LA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	CYBERCYBER	$0.275	$0.304	$0.269	$51.58万	$1,841.41万	-8.64%
259	MANTRAMANTRA	$0.00336	$0.00371	$0.00325	$86.48万	$2,451.72万	-8.45%
430	GPSGoPlus Security	$0.00817	$0.00878	$0.0079	$41.01万	$5,062.34万	-1.92%
437	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
191	CFGCentrifuge	$0.1025	$0.1084	$0.1002	$138.77万	$4,106.85万	-3.21%
588	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
382	ZILZilliqa	$0.001956	$0.002083	$0.0019	$49.22万	$4,014.11万	-2.59%
119	TLMAlien Worlds	$0.001118	$0.0014	$0.001064	$301.69万	$871.14万	-9.18%
346	ROBOFabric Protocol	$0.00509	$0.0058	$0.00483	$55.66万	$1,257.30万	-10.86%
566	WAXPWAX	$0.00441	$0.00476	$0.00435	$20.91万	$2,178.91万	-7.16%
78	SOXSBDirexion Semiconductor Bear 3X	$46.72	$47.00	$40.63	$647.06万	$394.66万	10.40%
499	JUVJuventus Fan Token	$0.264	$0.283	$0.262	$30.87万	$460.19万	-6.05%
505	PORTALPortal	$0.0128	$0.0138	$0.01247	$30.04万	$1,219.47万	-6.09%
388	SUNSun Token	$0.01631	$0.01635	$0.01604	$48.23万	$3.13亿	0.43%
257	SAHARASahara AI	$0.00741	$0.008	$0.00727	$86.67万	$3,470.33万	-6.68%
692	CRMBCRMB	$229.08	$233.88	$225.55	$2.43万	—	0.59%
467	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
127	AEROAerodrome Finance	$0.6544	$0.7118	$0.641	$279.23万	$5.72亿	-6.62%
239	USUALUsual	$0.01009	$0.01084	$0.0099	$94.33万	$2,123.40万	-6.31%
438	BANANAS31Banana For Scale	$0.005861	$0.006312	$0.005704	$39.19万	$6,249.11万	-6.79%