KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-10-29 01:05:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
CYBERCYBER
|
$0.298 | $0.302 | $0.293 | $23.47万 | $1,817.51万 | 1.02% |
| 300 |
MANTRAMANTRA
|
$0.00364 | $0.00389 | $0.00363 | $52.55万 | $2,473.83万 | -0.55% |
| 579 |
GPSGoPlus Security
|
$0.00814 | $0.00843 | $0.00809 | $12.92万 | $4,925.68万 | -2.16% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 123 |
CFGCentrifuge
|
$0.1035 | $0.1138 | $0.1029 | $196.86万 | $3,970.72万 | -4.34% |
| 510 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 384 |
ZILZilliqa
|
$0.001979 | $0.002052 | $0.001963 | $35.72万 | $3,872.69万 | -0.85% |
| 481 |
TLMAlien Worlds
|
$0.001215 | $0.001231 | $0.001182 | $21.51万 | $855.72万 | 0.75% |
| 351 |
ROBOFabric Protocol
|
$0.0056 | $0.00598 | $0.00553 | $41.48万 | $1,245.71万 | -3.11% |
| 633 |
WAXPWAX
|
$0.0047 | $0.00478 | $0.00459 | $8.92万 | $2,202.26万 | 1.51% |
| 82 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.68 | $43.78 | $40.58 | $420.67万 | $419.55万 | -5.70% |
| 498 |
JUVJuventus Fan Token
|
$0.277 | $0.287 | $0.276 | $19.51万 | $454.28万 | -2.12% |
| 518 |
PORTALPortal
|
$0.01346 | $0.01411 | $0.01342 | $17.49万 | $1,202.75万 | -1.82% |
| 274 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $57.40万 | $3.12亿 | 0.25% |
| 150 |
SAHARASahara AI
|
$0.00788 | $0.00829 | $0.00769 | $149.72万 | $3,436.23万 | 2.07% |
| 690 |
CRMBCRMB
|
$240.84 | $244.37 | $236.47 | $1.74万 | — | -0.85% |
| 386 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 108 |
AEROAerodrome Finance
|
$0.6993 | $0.7162 | $0.6916 | $238.46万 | $5.82亿 | -0.88% |
| 285 |
USUALUsual
|
$0.01058 | $0.01089 | $0.01053 | $55.89万 | $2,099.88万 | -0.56% |
| 436 |
BANANAS31Banana For Scale
|
$0.006287 | $0.006433 | $0.00612 | $27.98万 | $6,168.47万 | 2.05% |
相关站点
共 40 个
MyShell - BTC行情
以太坊 - 比特币
Quant - 数字货币市值
Tutorial - 加密货币行情
比特现金 - 比特币行情
QQQB - 数字货币市值
Starknet - BTC行情
Aptos - 比特币行情
StraitsX XUSD - 币种排行
Initia - 以太坊ETH价格
Ondo - 以太坊ETH价格
Renzo - 数字货币市值
MyShell - 加密货币行情
NEAR Protocol - BTC行情
MarsCoin - 比特币行情
NEAR Protocol - 币种排行
StraitsX XUSD - 币种排行
Injective - 数字货币市值
Raydium - 比特币行情
Raydium - 比特币行情
Filecoin - BTC行情
Initia - 币种排行
牛来 - 比特币
Artificial - 加密货币行情
Solv Protocol - BTC行情
Polkadot - 以太坊ETH价格
Initia - 比特币
大零币 - 数字货币市值
Official Trump - 以太坊ETH价格
以太坊 - 比特币
Sui - 币种排行
Renzo - 加密货币行情
比特现金 - 比特币行情
RWUSD - 加密货币行情
Plasma - 数字货币市值
Hedera - 以太坊ETH价格
Renzo - 币种排行
Artificial - BTC行情
Aptos - 币种排行
Huma Finance - 比特币