Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-10-29 12:20:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$335.79万
24H 涨跌额($0.00)
历史最高$27.64
最高日期2021-11-11
历史最低$0.00299976
最低日期2026-08-27
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
CYBERCYBER
|
$0.293 | $0.305 | $0.291 | $28.69万 | $1,846.44万 | -1.35% |
| 244 |
MANTRAMANTRA
|
$0.00359 | $0.00389 | $0.00354 | $76.67万 | $2,464.84万 | -2.18% |
| 555 |
GPSGoPlus Security
|
$0.00808 | $0.00842 | $0.00802 | $17.71万 | $4,997.68万 | -2.42% |
| 375 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 171 |
CFGCentrifuge
|
$0.1021 | $0.11 | $0.1014 | $140.29万 | $4,033.50万 | -6.67% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 403 |
ZILZilliqa
|
$0.001952 | $0.002052 | $0.001942 | $35.30万 | $3,916.70万 | -3.22% |
| 418 |
TLMAlien Worlds
|
$0.001207 | $0.00126 | $0.001191 | $33.61万 | $882.98万 | -0.82% |
| 379 |
ROBOFabric Protocol
|
$0.00542 | $0.00591 | $0.00539 | $38.90万 | $1,273.24万 | -7.98% |
| 603 |
WAXPWAX
|
$0.00456 | $0.00478 | $0.00452 | $13.30万 | $2,217.23万 | -2.56% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.16 | $44.15 | $39.26 | $684.71万 | $438.71万 | 4.05% |
| 467 |
JUVJuventus Fan Token
|
$0.273 | $0.286 | $0.272 | $26.38万 | $461.20万 | -4.21% |
| 572 |
PORTALPortal
|
$0.01317 | $0.01391 | $0.01302 | $16.38万 | $1,219.14万 | -4.84% |
| 485 |
SUNSun Token
|
$0.01622 | $0.01631 | $0.01617 | $24.72万 | $3.11亿 | -0.31% |
| 275 |
SAHARASahara AI
|
$0.00774 | $0.00808 | $0.00766 | $66.87万 | $3,436.55万 | -4.09% |
| 685 |
CRMBCRMB
|
$231.5 | $244.37 | $225.61 | $3.25万 | — | -3.47% |
| 402 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 119 |
AEROAerodrome Finance
|
$0.6678 | $0.7162 | $0.666 | $233.32万 | $5.67亿 | -4.23% |
| 257 |
USUALUsual
|
$0.01049 | $0.01089 | $0.01033 | $72.79万 | $2,111.78万 | -1.96% |
| 522 |
BANANAS31Banana For Scale
|
$0.006163 | $0.006361 | $0.00608 | $20.80万 | $6,279.66万 | -2.48% |
相关站点
共 40 个
Zama - 比特币
BFUSD - 比特币
比特币 - 比特币行情
First Digital - BTC行情
狗币 - BTC行情
MyShell - 币种排行
以太坊 - 币种排行
Pudgy Penguins - 比特币行情
Hyperliquid - 币种排行
瑞波币 - 以太坊ETH价格
Hedera - 币种排行
Ether.fi - 数字货币市值
比特现金 - BTC行情
NEAR Protocol - 数字货币市值
Artificial - BTC行情
Internet - 以太坊ETH价格
Internet - 比特币行情
PAX Gold - 数字货币市值
比特币 - 加密货币行情
Katana - 加密货币行情
Aptos - 以太坊ETH价格
Celo - BTC行情
艾达币 - 以太坊ETH价格
Plasma - 比特币行情
Optimism - 比特币行情
Plasma - 币种排行
币安币 - 以太坊ETH价格
Solana - BTC行情
USD1 - 数字货币市值
EUR - 币种排行
United Stables - 以太坊ETH价格
PAX Gold - BTC行情
Nillion - 数字货币市值
Pudgy Penguins - 比特币
RWUSD - 以太坊ETH价格
比特现金 - BTC行情
Initia - 数字货币市值
币安币 - 加密货币行情
Bubblemaps - 比特币
Artificial - 数字货币市值