Jito
JTO · 美元计价
$0.4064
-6.36%
≈ ￥2.6822
(-$0.03)
更新于 2026-10-29 11:00:02
24H 最高$0.4421
24H 最低$0.399
今日开盘$0.434
24H 成交量$175.96万
流通市值$2.33亿
24H 涨跌额(-$0.03)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
JTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
CYBERCYBER
|
$0.293 | $0.305 | $0.291 | $30.48万 | $1,846.44万 | -2.33% |
| 250 |
MANTRAMANTRA
|
$0.00362 | $0.00389 | $0.00354 | $74.41万 | $2,464.84万 | -2.43% |
| 560 |
GPSGoPlus Security
|
$0.00813 | $0.00842 | $0.00805 | $17.07万 | $4,997.68万 | -2.17% |
| 376 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 171 |
CFGCentrifuge
|
$0.1026 | $0.1111 | $0.1014 | $141.16万 | $4,033.50万 | -7.48% |
| 542 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 397 |
ZILZilliqa
|
$0.001963 | $0.002052 | $0.001943 | $36.01万 | $3,916.70万 | -2.29% |
| 430 |
TLMAlien Worlds
|
$0.001205 | $0.00126 | $0.001197 | $30.67万 | $882.98万 | -1.95% |
| 367 |
ROBOFabric Protocol
|
$0.00552 | $0.00598 | $0.00547 | $40.78万 | $1,273.24万 | -5.48% |
| 597 |
WAXPWAX
|
$0.00457 | $0.00478 | $0.00452 | $14.03万 | $2,217.23万 | -1.93% |
| 63 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.57 | $44.15 | $39.26 | $701.20万 | $438.71万 | 3.34% |
| 476 |
JUVJuventus Fan Token
|
$0.273 | $0.287 | $0.272 | $25.27万 | $461.20万 | -4.21% |
| 595 |
PORTALPortal
|
$0.01325 | $0.01395 | $0.01318 | $14.12万 | $1,219.14万 | -4.95% |
| 480 |
SUNSun Token
|
$0.01618 | $0.01631 | $0.01617 | $24.86万 | $3.11亿 | -0.49% |
| 184 |
SAHARASahara AI
|
$0.00773 | $0.00829 | $0.00767 | $121.47万 | $3,436.55万 | -3.01% |
| 686 |
CRMBCRMB
|
$232.11 | $244.37 | $225.61 | $3.22万 | — | -3.29% |
| 402 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 117 |
AEROAerodrome Finance
|
$0.6706 | $0.7162 | $0.6666 | $240.65万 | $5.67亿 | -4.54% |
| 266 |
USUALUsual
|
$0.01047 | $0.01089 | $0.01033 | $69.90万 | $2,111.78万 | -3.32% |
| 449 |
BANANAS31Banana For Scale
|
$0.006143 | $0.006433 | $0.00608 | $28.34万 | $6,279.66万 | -2.85% |
相关站点
共 40 个
Celestia - BTC行情
MyShell - 币种排行
Solana - 比特币
Aptos - BTC行情
Sei - 加密货币行情
Shiba Inu - 比特币行情
Worldcoin - 币种排行
Optimism - 以太坊ETH价格
Uniswap - 比特币
Pump.fun - 加密货币行情
比特币 - 币种排行
大零币 - 比特币
MarsCoin - BTC行情
Aptos - 数字货币市值
USD1 - 数字货币市值
Worldcoin - 加密货币行情
Midnight - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Renzo - BTC行情
莱特币 - 比特币
Starknet - 比特币
Official Trump - 以太坊ETH价格
Solana - 加密货币行情
LITEB - 比特币行情
Polkadot - BTC行情
Hedera - 以太坊ETH价格
Pepe - 比特币
Celestia - 比特币
Zama - 加密货币行情
Avalanche - 加密货币行情
Haedal - 以太坊ETH价格
Artificial - 以太坊ETH价格
Pepe - 比特币行情
EUR - 比特币行情
Caldera - BTC行情
Filecoin - 加密货币行情
MarsCoin - 比特币行情
RWUSD - 币种排行
Starknet - 比特币行情
QQQB - 以太坊ETH价格