IOST
IOST · 美元计价
$0.000792
0.64%
≈ ￥0.0052272
($0.00)
更新于 2026-10-29 01:35:02
24H 最高$0.000839
24H 最低$0.00078
今日开盘$0.000787
24H 成交量$145.34万
流通市值$2,948.10万
24H 涨跌额($0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
CYBERCYBER
|
$0.296 | $0.302 | $0.293 | $23.20万 | $1,817.51万 | 0.34% |
| 298 |
MANTRAMANTRA
|
$0.00363 | $0.00389 | $0.00361 | $52.51万 | $2,473.83万 | -0.82% |
| 579 |
GPSGoPlus Security
|
$0.00812 | $0.00843 | $0.00809 | $12.84万 | $4,925.68万 | -3.10% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 122 |
CFGCentrifuge
|
$0.1037 | $0.1138 | $0.1029 | $194.67万 | $3,970.72万 | -4.86% |
| 507 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 381 |
ZILZilliqa
|
$0.001969 | $0.002052 | $0.001963 | $35.75万 | $3,872.69万 | -1.35% |
| 503 |
TLMAlien Worlds
|
$0.001207 | $0.001231 | $0.001182 | $18.86万 | $855.72万 | 1.26% |
| 357 |
ROBOFabric Protocol
|
$0.0056 | $0.00598 | $0.00553 | $40.03万 | $1,245.71万 | -3.28% |
| 634 |
WAXPWAX
|
$0.00469 | $0.00478 | $0.00459 | $8.90万 | $2,202.26万 | 1.74% |
| 83 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.31 | $43.78 | $40.58 | $415.75万 | $419.55万 | -3.82% |
| 496 |
JUVJuventus Fan Token
|
$0.277 | $0.287 | $0.276 | $19.46万 | $454.28万 | -1.42% |
| 518 |
PORTALPortal
|
$0.0134 | $0.01411 | $0.01339 | $17.41万 | $1,202.75万 | -2.05% |
| 277 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $57.12万 | $3.12亿 | 0.06% |
| 151 |
SAHARASahara AI
|
$0.00787 | $0.00829 | $0.00769 | $149.36万 | $3,436.23万 | 2.08% |
| 690 |
CRMBCRMB
|
$240.96 | $244.37 | $236.47 | $1.73万 | — | -0.53% |
| 386 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 106 |
AEROAerodrome Finance
|
$0.6941 | $0.7162 | $0.6916 | $238.34万 | $5.82亿 | -0.89% |
| 285 |
USUALUsual
|
$0.01058 | $0.01089 | $0.01053 | $56.24万 | $2,099.88万 | -0.38% |
| 439 |
BANANAS31Banana For Scale
|
$0.006255 | $0.006433 | $0.00612 | $27.69万 | $6,168.47万 | 1.53% |
相关站点
共 40 个
Arbitrum - 加密货币行情
Bubblemaps - BTC行情
MarsCoin - 数字货币市值
United Stables - 币种排行
Starknet - 比特币
Tokamak - 比特币行情
Plume - 币种排行
First Digital - 以太坊ETH价格
Bubblemaps - 比特币行情
波场 - 比特币行情
Caldera - BTC行情
莱特币 - 加密货币行情
RWUSD - 比特币
牛来 - BTC行情
Midnight - 比特币行情
Pudgy Penguins - 比特币
Solana - BTC行情
MegaETH - 以太坊ETH价格
Internet - 以太坊ETH价格
Ethena - 比特币
Chainlink - 币种排行
Midnight - 币种排行
Plasma - 比特币
Hyperliquid - 币种排行
Plume - 比特币
Bittensor - 加密货币行情
Internet - 数字货币市值
Tokamak - 加密货币行情
狗币 - 以太坊ETH价格
NEAR Protocol - 比特币行情
Katana - 加密货币行情
恒星币 - BTC行情
Bubblemaps - BTC行情
瑞波币 - BTC行情
以太坊 - 币种排行
Quant - 以太坊ETH价格
Worldcoin - BTC行情
Celestia - 比特币行情
瑞波币 - 数字货币市值
比特币 - 数字货币市值