Illuvium

ILV · 美元计价

$3.04

-0.98% ≈ ￥20.064 (-$0.03)

更新于 2026-10-29 22:00:03

24H 最高$3.14

24H 最低$2.98

今日开盘$3.07

24H 成交量$14.04万

流通市值$2,592.33万

24H 涨跌额(-$0.03)

历史最高$1911.26

最高日期2021-11-30

历史最低$2.69

最低日期2026-07-29

ILV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	CYBERCYBER	$0.296	$0.305	$0.288	$24.73万	$1,846.44万	-0.34%
286	MANTRAMANTRA	$0.00355	$0.00372	$0.00347	$60.22万	$2,464.84万	-2.74%
554	GPSGoPlus Security	$0.00829	$0.00842	$0.008	$18.22万	$4,997.68万	1.97%
382	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
183	CFGCentrifuge	$0.1053	$0.1086	$0.1014	$116.51万	$4,033.50万	0.48%
550	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
444	ZILZilliqa	$0.002008	$0.002032	$0.001942	$29.62万	$3,916.70万	1.88%
354	TLMAlien Worlds	$0.001203	$0.00126	$0.001168	$44.87万	$882.98万	0.17%
456	ROBOFabric Protocol	$0.00552	$0.00577	$0.00536	$28.55万	$1,273.24万	-0.90%
607	WAXPWAX	$0.00459	$0.00478	$0.00452	$13.80万	$2,217.23万	-1.71%
64	SOXSBDirexion Semiconductor Bear 3X	$42.44	$44.15	$39.26	$652.46万	$438.71万	2.36%
484	JUVJuventus Fan Token	$0.277	$0.283	$0.271	$26.05万	$461.20万	0.00%
542	PORTALPortal	$0.01336	$0.01382	$0.01298	$18.92万	$1,219.14万	-1.04%
500	SUNSun Token	$0.01628	$0.01631	$0.01617	$24.11万	$3.11亿	0.25%
295	SAHARASahara AI	$0.00789	$0.00799	$0.00766	$57.87万	$3,436.55万	0.25%
685	CRMBCRMB	$232.16	$243.98	$225.55	$3.34万	—	-4.81%
407	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
128	AEROAerodrome Finance	$0.6865	$0.7162	$0.666	$222.93万	$5.67亿	-1.76%
222	USUALUsual	$0.01054	$0.01084	$0.01024	$85.22万	$2,111.78万	-1.03%
522	BANANAS31Banana For Scale	$0.00616	$0.006361	$0.006048	$21.05万	$6,279.66万	-0.24%