Robinhood (bStocks Tokenized S

HOODB · 美元计价

$91.2

0.00% ≈ ￥601.92 ($0.00)

更新于 2026-10-30 03:30:02

24H 最高$92.49

24H 最低$88.96

今日开盘$91.2

24H 成交量$79.92万

流通市值$610.71万

24H 涨跌额($0.00)

历史最高$127.77

最高日期2026-09-06

历史最低$83.86

最低日期2026-07-31

HOODB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	CYBERCYBER	$0.297	$0.305	$0.288	$26.49万	$1,841.41万	-1.66%
292	MANTRAMANTRA	$0.0036	$0.00372	$0.00347	$60.60万	$2,451.72万	-1.37%
399	GPSGoPlus Security	$0.00832	$0.00878	$0.008	$37.45万	$5,062.34万	0.24%
386	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
187	CFGCentrifuge	$0.1048	$0.1086	$0.1014	$113.47万	$4,106.85万	-1.41%
565	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
381	ZILZilliqa	$0.002012	$0.002083	$0.001942	$39.89万	$4,014.11万	0.65%
351	TLMAlien Worlds	$0.001202	$0.00126	$0.001168	$46.53万	$871.14万	-1.64%
444	ROBOFabric Protocol	$0.0055	$0.0058	$0.00536	$31.65万	$1,257.30万	-2.83%
581	WAXPWAX	$0.00459	$0.00478	$0.00452	$16.55万	$2,178.91万	-2.75%
68	SOXSBDirexion Semiconductor Bear 3X	$42.27	$44.15	$39.26	$648.23万	$394.66万	3.76%
491	JUVJuventus Fan Token	$0.278	$0.283	$0.271	$25.50万	$460.19万	-0.71%
551	PORTALPortal	$0.01332	$0.01382	$0.01298	$19.86万	$1,219.47万	-2.13%
509	SUNSun Token	$0.01626	$0.01632	$0.01617	$23.66万	$3.13亿	0.00%
293	SAHARASahara AI	$0.00777	$0.008	$0.00766	$60.19万	$3,470.33万	-1.77%
686	CRMBCRMB	$229.92	$243.23	$225.55	$3.34万	—	-4.74%
416	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
124	AEROAerodrome Finance	$0.6778	$0.7139	$0.666	$239.81万	$5.72亿	-3.99%
243	USUALUsual	$0.01054	$0.01084	$0.01024	$78.25万	$2,123.40万	-1.68%
469	BANANAS31Banana For Scale	$0.006113	$0.006361	$0.006048	$28.34万	$6,249.11万	-2.29%