加密高点
行情总览
HOME

HOME

HOME · 美元计价
$0.0055
3.77% ≈ ￥0.0363 ($0.00)
更新于 2026-10-29 12:20:02
24H 最高$0.00561
24H 最低$0.0053
今日开盘$0.0053
24H 成交量$60.82万
流通市值$2,435.61万
24H 涨跌额($0.00)
历史最高$0.074757
最高日期2026-06-07
历史最低$0.00456299
最低日期2026-10-18
← 返回行情列表

HOME 走势

相关币种行情

查看全部行情 →
Euler $1.254 +0.97% Orca $1.633 -2.74% OpenEden $0.0538 -1.09% Mitosis $0.0079 -7.39% Lagrange $0.0568 -3.89% LOOM $0.04831 -2.03% GNS $0.381 -3.54% Compound $21.3 -0.14%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
445 CYBER CYBERCYBER $0.293 $0.305 $0.291 $28.69万 $1,846.44万 -1.35%
244 MANTRA MANTRAMANTRA $0.00359 $0.00389 $0.00354 $76.67万 $2,464.84万 -2.18%
555 GPS GPSGoPlus Security $0.00808 $0.00842 $0.00802 $17.71万 $4,997.68万 -2.42%
375 PIVX PIVX普维币 $0.0097 $0.0143 $0.0082 $39.48万 $435.74万 -14.91%
171 CFG CFGCentrifuge $0.1021 $0.11 $0.1014 $140.29万 $4,033.50万 -6.67%
543 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $599.23万 -7.41%
403 ZIL ZILZilliqa $0.001952 $0.002052 $0.001942 $35.30万 $3,916.70万 -3.22%
418 TLM TLMAlien Worlds $0.001207 $0.00126 $0.001191 $33.61万 $882.98万 -0.82%
379 ROBO ROBOFabric Protocol $0.00542 $0.00591 $0.00539 $38.90万 $1,273.24万 -7.98%
603 WAXP WAXPWAX $0.00456 $0.00478 $0.00452 $13.30万 $2,217.23万 -2.56%
64 SOXSB SOXSBDirexion Semiconductor Bear 3X $43.16 $44.15 $39.26 $684.71万 $438.71万 4.05%
467 JUV JUVJuventus Fan Token $0.273 $0.286 $0.272 $26.38万 $461.20万 -4.21%
572 PORTAL PORTALPortal $0.01317 $0.01391 $0.01302 $16.38万 $1,219.14万 -4.84%
485 SUN SUNSun Token $0.01622 $0.01631 $0.01617 $24.72万 $3.11亿 -0.31%
275 SAHARA SAHARASahara AI $0.00774 $0.00808 $0.00766 $66.87万 $3,436.55万 -4.09%
685 CRMB CRMBCRMB $231.5 $244.37 $225.61 $3.25万 — -3.47%
402 DEGO DEGODEGO $0.028 $0.047 $0.024 $35.32万 — -36.36%
119 AERO AEROAerodrome Finance $0.6678 $0.7162 $0.666 $233.32万 $5.67亿 -4.23%
257 USUAL USUALUsual $0.01049 $0.01089 $0.01033 $72.79万 $2,111.78万 -1.96%
522 BANANAS31 BANANAS31Banana For Scale $0.006163 $0.006361 $0.00608 $20.80万 $6,279.66万 -2.48%

相关站点

共 40 个
Ethena - 数字货币市值 Tokamak - 以太坊ETH价格 USDC - 比特币行情 Raydium - BTC行情 Filecoin - 比特币行情 Ethena - 加密货币行情 Plume - 加密货币行情 比特币 USDC - 比特币 StraitsX XUSD - BTC行情 Aster - 加密货币行情 Aave - 比特币行情 Raydium - 比特币 United Stables - 比特币行情 Internet - 比特币 Tokamak - BTC行情 Sui - 比特币行情 Celestia - 币种排行 Ondo - 以太坊ETH价格 United Stables - 以太坊ETH价格 BFUSD - 数字货币市值 Raydium - 币种排行 Tether Gold - 比特币 First Digital - 币种排行 Katana - BTC行情 Hyperliquid - 数字货币市值 Tokamak - 币种排行 MegaETH - BTC行情 Ethena - 以太坊ETH价格 Artificial Inu - 比特币行情 Hyperliquid - 比特币 First Digital - 数字货币市值 Avalanche - 数字货币市值 NFP - 加密货币行情 United Stables - 比特币行情 MegaETH - 比特币 Filecoin - BTC行情 Pepe - 数字货币市值 Ethena - 数字货币市值 比特币