Hamster Kombat
HMSTR · 美元计价
$0.0001435
2.21%
≈ ￥0.0009471
($0.00)
更新于 2026-10-28 16:25:02
24H 最高$0.0001449
24H 最低$0.0001384
今日开盘$0.0001404
24H 成交量$20.14万
流通市值$909.71万
24H 涨跌额($0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
CYBERCYBER
|
$0.3 | $0.302 | $0.289 | $20.91万 | $1,807.67万 | 2.04% |
| 328 |
MANTRAMANTRA
|
$0.00376 | $0.00389 | $0.0036 | $46.50万 | $2,477.91万 | 2.45% |
| 486 |
GPSGoPlus Security
|
$0.00826 | $0.00843 | $0.00799 | $21.59万 | $5,052.75万 | 2.23% |
| 364 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 108 |
CFGCentrifuge
|
$0.1077 | $0.1138 | $0.0994 | $251.22万 | $4,208.18万 | 6.21% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 377 |
ZILZilliqa
|
$0.002009 | $0.002052 | $0.001939 | $38.00万 | $3,859.25万 | 2.92% |
| 405 |
TLMAlien Worlds
|
$0.001217 | $0.001239 | $0.001141 | $34.31万 | $823.75万 | 5.28% |
| 229 |
ROBOFabric Protocol
|
$0.00579 | $0.00603 | $0.00544 | $78.73万 | $1,240.70万 | 3.95% |
| 609 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00454 | $11.22万 | $2,173.96万 | 3.06% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.28 | $48.71 | $40.74 | $514.11万 | $191.18万 | -14.11% |
| 482 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.277 | $21.96万 | $463.03万 | 0.00% |
| 463 |
PORTALPortal
|
$0.01378 | $0.01411 | $0.01327 | $24.57万 | $1,209.80万 | 2.84% |
| 274 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01613 | $59.99万 | $3.10亿 | 0.31% |
| 159 |
SAHARASahara AI
|
$0.00793 | $0.00829 | $0.00759 | $135.93万 | $3,355.77万 | 2.99% |
| 683 |
CRMBCRMB
|
$238.37 | $247.78 | $238.30 | $2.11万 | — | -3.56% |
| 395 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 97 |
AEROAerodrome Finance
|
$0.7065 | $0.714 | $0.6638 | $299.02万 | $5.80亿 | 5.04% |
| 474 |
USUALUsual
|
$0.01081 | $0.01089 | $0.01051 | $22.61万 | $2,121.58万 | 0.93% |
| 448 |
BANANAS31Banana For Scale
|
$0.006201 | $0.006433 | $0.005876 | $28.02万 | $6,127.05万 | 4.08% |
相关站点
共 40 个
莱特币 - 比特币行情
Aster - 比特币行情
波场 - 加密货币行情
PAX Gold - 加密货币行情
StraitsX XUSD - 比特币行情
Aerodrome - 以太坊ETH价格
Hedera - 数字货币市值
Ripple USD - 数字货币市值
NEAR Protocol - 比特币行情
Pepe - 比特币行情
United Stables - 比特币
Ondo - 币种排行
牛来 - 比特币
Polkadot - 数字货币市值
MarsCoin - 币种排行
Haedal - 加密货币行情
Brevis - 比特币行情
Aave - 以太坊ETH价格
Hyperliquid - 比特币
LayerZero - 加密货币行情
Plume - BTC行情
Zama - BTC行情
Sky - BTC行情
Aster - 数字货币市值
Ondo - 加密货币行情
Renzo - 数字货币市值
PancakeSwap - 比特币
Celestia - 加密货币行情
Lorenzo - BTC行情
以太坊 - 比特币行情
Nillion - 以太坊ETH价格
First Digital - 币种排行
大零币 - 比特币
LayerZero - 数字货币市值
比特现金 - 比特币
Bittensor - 加密货币行情
Filecoin - 币种排行
Animecoin - 以太坊ETH价格
Brevis - 币种排行
Tutorial - 比特币行情