Hive

HIVE · 美元计价

$0.0465

-3.13% ≈ ￥0.3069 (-$0.00)

更新于 2026-10-30 13:35:03

24H 最高$0.0494

24H 最低$0.0441

今日开盘$0.048

24H 成交量$28.63万

流通市值$2,705.32万

24H 涨跌额(-$0.00)

历史最高$3.41

最高日期2021-11-25

历史最低$0.037395

最低日期2026-08-18

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	CYBERCYBER	$0.256	$0.304	$0.232	$135.02万	$1,841.41万	-13.51%
273	MANTRAMANTRA	$0.00332	$0.00366	$0.00309	$103.75万	$2,451.72万	-8.03%
393	GPSGoPlus Security	$0.00801	$0.00878	$0.00774	$60.19万	$5,062.34万	-1.84%
488	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
143	CFGCentrifuge	$0.0892	$0.1084	$0.0805	$293.36万	$4,106.85万	-14.40%
613	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
368	ZILZilliqa	$0.001962	$0.002083	$0.001846	$66.66万	$4,014.11万	-1.51%
140	TLMAlien Worlds	$0.001142	$0.0014	$0.001064	$299.88万	$871.14万	-6.39%
317	ROBOFabric Protocol	$0.005	$0.0058	$0.00463	$79.18万	$1,257.30万	-10.07%
562	WAXPWAX	$0.00426	$0.00466	$0.00417	$26.58万	$2,178.91万	-7.19%
115	SOXSBDirexion Semiconductor Bear 3X	$48.01	$49.58	$40.63	$440.45万	$394.66万	13.23%
487	JUVJuventus Fan Token	$0.259	$0.281	$0.251	$39.53万	$460.19万	-6.16%
483	PORTALPortal	$0.01229	$0.0138	$0.01224	$40.29万	$1,219.47万	-7.52%
190	SUNSun Token	$0.01663	$0.01745	$0.01604	$192.89万	$3.13亿	2.59%
243	SAHARASahara AI	$0.00746	$0.008	$0.00698	$128.04万	$3,470.33万	-4.97%
695	CRMBCRMB	$230.1	$233.88	$225.55	$2.09万	—	-0.82%
510	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
110	AEROAerodrome Finance	$0.6052	$0.7118	$0.6	$493.30万	$5.72亿	-10.91%
260	USUALUsual	$0.00979	$0.01084	$0.0092	$112.17万	$2,123.40万	-5.78%
435	BANANAS31Banana For Scale	$0.005845	$0.006306	$0.005539	$49.13万	$6,249.11万	-6.18%