HIMSB

HIMSB · 美元计价

$28.75

-1.54% ≈ ￥189.75 (-$0.45)

更新于 2026-10-30 15:05:02

24H 最高$30.13

24H 最低$28.54

今日开盘$29.2

24H 成交量$18.31万

流通市值—

24H 涨跌额(-$0.45)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	CYBERCYBER	$0.26	$0.304	$0.232	$147.06万	$1,841.41万	-10.65%
282	MANTRAMANTRA	$0.00333	$0.00366	$0.00309	$97.68万	$2,451.72万	-5.13%
395	GPSGoPlus Security	$0.0081	$0.00878	$0.00774	$60.93万	$5,062.34万	0.62%
494	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
140	CFGCentrifuge	$0.0916	$0.1084	$0.0805	$299.96万	$4,106.85万	-10.63%
614	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
367	ZILZilliqa	$0.001957	$0.002083	$0.001846	$68.00万	$4,014.11万	0.26%
139	TLMAlien Worlds	$0.001161	$0.0014	$0.001064	$301.13万	$871.14万	-2.52%
324	ROBOFabric Protocol	$0.00501	$0.0058	$0.00463	$79.67万	$1,257.30万	-7.57%
565	WAXPWAX	$0.00427	$0.00466	$0.00417	$26.65万	$2,178.91万	-6.36%
115	SOXSBDirexion Semiconductor Bear 3X	$48.17	$49.58	$40.63	$421.40万	$394.66万	12.13%
491	JUVJuventus Fan Token	$0.264	$0.281	$0.251	$40.05万	$460.19万	-4.00%
459	PORTALPortal	$0.0123	$0.0138	$0.0119	$45.62万	$1,219.47万	-6.39%
181	SUNSun Token	$0.0166	$0.01745	$0.01604	$202.50万	$3.13亿	2.47%
244	SAHARASahara AI	$0.00745	$0.008	$0.00698	$130.92万	$3,470.33万	-4.37%
695	CRMBCRMB	$230.1	$233.88	$225.55	$2.08万	—	-0.39%
514	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
109	AEROAerodrome Finance	$0.6223	$0.7118	$0.5957	$516.82万	$5.72亿	-7.97%
257	USUALUsual	$0.00982	$0.01084	$0.0092	$114.23万	$2,123.40万	-4.57%
444	BANANAS31Banana For Scale	$0.005833	$0.006306	$0.005539	$49.11万	$6,249.11万	-5.19%