HIGH

HIGH · 美元计价

$0.034

-12.82% ≈ ￥0.2244 (-$0.01)

更新于 2026-10-30 01:55:02

24H 最高$0.04

24H 最低$0.033

今日开盘$0.039

24H 成交量$33.11万

流通市值—

24H 涨跌额(-$0.01)

历史最高$44

最高日期2021-12-01

历史最低$0.033

最低日期2026-06-01

HIGH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	CYBERCYBER	$0.298	$0.305	$0.288	$29.41万	$1,841.41万	0.34%
288	MANTRAMANTRA	$0.00362	$0.00372	$0.00347	$62.94万	$2,451.72万	-0.28%
417	GPSGoPlus Security	$0.00846	$0.00878	$0.008	$35.65万	$5,062.34万	3.93%
388	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
185	CFGCentrifuge	$0.1055	$0.1086	$0.1014	$117.23万	$4,106.85万	1.15%
567	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
405	ZILZilliqa	$0.002035	$0.002083	$0.001942	$36.99万	$4,014.11万	3.04%
346	TLMAlien Worlds	$0.001215	$0.00126	$0.001168	$48.76万	$871.14万	0.33%
423	ROBOFabric Protocol	$0.00562	$0.0058	$0.00536	$34.25万	$1,257.30万	0.36%
584	WAXPWAX	$0.0046	$0.00478	$0.00452	$16.35万	$2,178.91万	-1.92%
66	SOXSBDirexion Semiconductor Bear 3X	$42.32	$44.15	$39.26	$685.97万	$394.66万	3.22%
483	JUVJuventus Fan Token	$0.278	$0.283	$0.271	$27.39万	$460.19万	0.36%
536	PORTALPortal	$0.01343	$0.01382	$0.01298	$21.36万	$1,219.47万	-0.30%
501	SUNSun Token	$0.01628	$0.01632	$0.01617	$25.00万	$3.13亿	0.25%
309	SAHARASahara AI	$0.00786	$0.008	$0.00766	$56.43万	$3,470.33万	-0.13%
687	CRMBCRMB	$231.89	$243.23	$225.55	$3.35万	—	-4.10%
418	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
123	AEROAerodrome Finance	$0.6846	$0.7139	$0.666	$249.94万	$5.72亿	-1.95%
253	USUALUsual	$0.01065	$0.01084	$0.01024	$75.86万	$2,123.40万	0.57%
514	BANANAS31Banana For Scale	$0.006159	$0.006361	$0.006048	$23.48万	$6,249.11万	-1.71%