Hedera

HBAR · 美元计价

$0.07088

-4.35% ≈ ￥0.467808 (-$0.00)

更新于 2026-10-30 13:05:02

24H 最高$0.07581

24H 最低$0.06601

今日开盘$0.0741

24H 成交量$2,363.38万

流通市值$33.35亿

24H 涨跌额(-$0.00)

历史最高$0.569229

最高日期2021-09-15

历史最低$0.00986111

最低日期2020-01-02

HBAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	CYBERCYBER	$0.254	$0.304	$0.232	$134.33万	$1,841.41万	-13.61%
271	MANTRAMANTRA	$0.0033	$0.00366	$0.00309	$103.99万	$2,451.72万	-8.08%
395	GPSGoPlus Security	$0.00796	$0.00878	$0.00774	$58.84万	$5,062.34万	-1.97%
487	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
143	CFGCentrifuge	$0.0881	$0.1084	$0.0805	$290.14万	$4,106.85万	-14.22%
614	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
365	ZILZilliqa	$0.001941	$0.002083	$0.001846	$67.06万	$4,014.11万	-1.57%
141	TLMAlien Worlds	$0.001132	$0.0014	$0.001064	$299.81万	$871.14万	-6.83%
321	ROBOFabric Protocol	$0.00498	$0.0058	$0.00463	$78.21万	$1,257.30万	-9.78%
560	WAXPWAX	$0.00425	$0.00466	$0.00417	$26.79万	$2,178.91万	-7.21%
112	SOXSBDirexion Semiconductor Bear 3X	$47.92	$49.58	$40.63	$464.20万	$394.66万	12.49%
484	JUVJuventus Fan Token	$0.258	$0.281	$0.251	$39.76万	$460.19万	-6.18%
506	PORTALPortal	$0.01278	$0.0138	$0.01227	$36.68万	$1,219.47万	-3.18%
192	SUNSun Token	$0.01682	$0.01745	$0.01604	$187.95万	$3.13亿	3.83%
241	SAHARASahara AI	$0.00744	$0.008	$0.00698	$129.32万	$3,470.33万	-5.10%
695	CRMBCRMB	$229.67	$233.88	$225.55	$2.12万	—	-1.08%
509	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
109	AEROAerodrome Finance	$0.6032	$0.7118	$0.6013	$489.24万	$5.72亿	-10.58%
259	USUALUsual	$0.00979	$0.01084	$0.0092	$111.28万	$2,123.40万	-5.78%
436	BANANAS31Banana For Scale	$0.005837	$0.006306	$0.005539	$49.41万	$6,249.11万	-6.13%