Golem
GLM · 美元计价
$0.109
-1.00%
≈ ￥0.7194
(-$0.00)
更新于 2026-10-29 09:10:02
24H 最高$0.111
24H 最低$0.1082
今日开盘$0.1101
24H 成交量$9.35万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
CYBERCYBER
|
$0.3 | $0.305 | $0.293 | $28.22万 | $1,846.44万 | 0.33% |
| 281 |
MANTRAMANTRA
|
$0.00364 | $0.00389 | $0.00361 | $58.90万 | $2,464.84万 | -1.09% |
| 560 |
GPSGoPlus Security
|
$0.00826 | $0.00842 | $0.00809 | $16.13万 | $4,997.68万 | -1.20% |
| 371 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 170 |
CFGCentrifuge
|
$0.1053 | $0.1127 | $0.1029 | $135.04万 | $4,033.50万 | -5.65% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 392 |
ZILZilliqa
|
$0.001994 | $0.002052 | $0.001963 | $36.22万 | $3,916.70万 | 0.35% |
| 483 |
TLMAlien Worlds
|
$0.001246 | $0.00126 | $0.001199 | $23.18万 | $882.98万 | 1.88% |
| 372 |
ROBOFabric Protocol
|
$0.00564 | $0.00598 | $0.00553 | $39.38万 | $1,273.24万 | -3.09% |
| 623 |
WAXPWAX
|
$0.0047 | $0.00478 | $0.00463 | $10.85万 | $2,217.23万 | 1.51% |
| 75 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.3 | $42.90 | $39.26 | $494.36万 | $438.71万 | -0.94% |
| 492 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $21.82万 | $461.20万 | -1.06% |
| 563 |
PORTALPortal
|
$0.01361 | $0.01398 | $0.01339 | $15.91万 | $1,219.14万 | -2.09% |
| 443 |
SUNSun Token
|
$0.01623 | $0.01632 | $0.01619 | $28.20万 | $3.11亿 | 0.25% |
| 172 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.00783 | $133.15万 | $3,436.55万 | -1.86% |
| 687 |
CRMBCRMB
|
$231.89 | $244.37 | $225.61 | $3.14万 | — | -3.52% |
| 398 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 111 |
AEROAerodrome Finance
|
$0.6869 | $0.7162 | $0.6869 | $242.30万 | $5.67亿 | -1.48% |
| 274 |
USUALUsual
|
$0.01066 | $0.01089 | $0.01053 | $62.95万 | $2,111.78万 | -1.48% |
| 437 |
BANANAS31Banana For Scale
|
$0.006245 | $0.006433 | $0.006133 | $28.54万 | $6,279.66万 | 1.00% |
相关站点
共 40 个
LITEB - 比特币行情
Avalanche - 数字货币市值
QQQB - 比特币行情
Plasma - 加密货币行情
NEAR Protocol - 比特币
Midnight - 加密货币行情
Tokamak - 币种排行
Zama - 以太坊ETH价格
LayerZero - 比特币
艾达币 - 比特币
MarsCoin - BTC行情
以太坊 - 加密货币行情
Arbitrum - BTC行情
Aster - 以太坊ETH价格
Artificial Inu - BTC行情
狗币 - 比特币行情
Lorenzo - 数字货币市值
Celo - 数字货币市值
Celestia - 币种排行
USD.AI - 以太坊ETH价格
Uniswap - 比特币
Huma Finance - 币种排行
Tutorial - BTC行情
Starknet - 币种排行
Bubblemaps - 数字货币市值
Tether Gold - 比特币
Avalanche - 币种排行
Gitcoin - 以太坊ETH价格
MarsCoin - 数字货币市值
USDC - 加密货币行情
币安币 - 加密货币行情
恒星币 - 币种排行
Nillion - BTC行情
Hedera - BTC行情
牛来 - BTC行情
MegaETH - 比特币
Optimism - BTC行情
波场 - 币种排行
Celo - 以太坊ETH价格
Lorenzo - 比特币行情