加密高点
行情总览
FLUX

Flux

FLUX · 美元计价
$0.0676
2.42% ≈ ￥0.44616 ($0.00)
更新于 2026-10-29 11:55:02
24H 最高$0.0695
24H 最低$0.0655
今日开盘$0.066
24H 成交量$37.27万
流通市值$2,870.37万
24H 涨跌额($0.00)
历史最高$3.33
最高日期2022-01-03
历史最低$0.016404
最低日期2021-01-12
← 返回行情列表

FLUX 走势

相关币种行情

查看全部行情 →
Metis $3.15 -7.63% ArkhamARKM $0.1186 -2.06% Metal DAOMTL $0.2618 -2.35% Enso $0.616 -4.20% NEXO $0.79 -1.50% SolarSXP $0.0022 -38.89% ACA $0.0018 -51.35% Espresso $0.08356 -4.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
435 CYBER CYBERCYBER $0.292 $0.305 $0.291 $29.62万 $1,846.44万 -2.34%
241 MANTRA MANTRAMANTRA $0.00359 $0.00389 $0.00354 $76.83万 $2,464.84万 -2.71%
553 GPS GPSGoPlus Security $0.00804 $0.00842 $0.00802 $17.62万 $4,997.68万 -3.02%
374 PIVX PIVX普维币 $0.0097 $0.0143 $0.0082 $39.48万 $435.74万 -14.91%
169 CFG CFGCentrifuge $0.1018 $0.1103 $0.1014 $141.49万 $4,033.50万 -7.62%
541 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $599.23万 -7.41%
398 ZIL ZILZilliqa $0.001957 $0.002052 $0.001942 $36.19万 $3,916.70万 -3.31%
422 TLM TLMAlien Worlds $0.001198 $0.00126 $0.001193 $32.04万 $882.98万 -1.80%
380 ROBO ROBOFabric Protocol $0.00545 $0.00594 $0.00545 $38.78万 $1,273.24万 -7.78%
602 WAXP WAXPWAX $0.00455 $0.00478 $0.00452 $13.49万 $2,217.23万 -2.78%
64 SOXSB SOXSBDirexion Semiconductor Bear 3X $43.33 $44.15 $39.26 $692.23万 $438.71万 4.51%
468 JUV JUVJuventus Fan Token $0.273 $0.286 $0.272 $26.29万 $461.20万 -4.55%
599 PORTAL PORTALPortal $0.01325 $0.01393 $0.01314 $13.83万 $1,219.14万 -4.75%
473 SUN SUNSun Token $0.01621 $0.01631 $0.01617 $25.63万 $3.11亿 -0.43%
247 SAHARA SAHARASahara AI $0.00769 $0.0082 $0.00766 $75.01万 $3,436.55万 -4.23%
686 CRMB CRMBCRMB $231.71 $244.37 $225.61 $3.24万 — -3.50%
402 DEGO DEGODEGO $0.028 $0.047 $0.024 $35.32万 — -36.36%
116 AERO AEROAerodrome Finance $0.6673 $0.7162 $0.6663 $238.61万 $5.67亿 -5.02%
263 USUAL USUALUsual $0.01046 $0.01089 $0.01033 $71.63万 $2,111.78万 -2.79%
492 BANANAS31 BANANAS31Banana For Scale $0.006146 $0.006362 $0.00608 $23.59万 $6,279.66万 -2.41%

相关站点

共 40 个
Ondo - BTC行情 Midnight - BTC行情 Internet - 以太坊ETH价格 Sei - 比特币 Tutorial - 比特币行情 Worldcoin - 以太坊ETH价格 Haedal - 比特币 Injective - 币种排行 RWUSD - 数字货币市值 Ondo - 比特币行情 Filecoin - 比特币 NEAR Protocol - 加密货币行情 Hyperliquid - 以太坊ETH价格 Avalanche - 比特币 Plume - 数字货币市值 PAX Gold - 加密货币行情 Raydium - 数字货币市值 达世币 - 比特币 Aster - 比特币行情 LayerZero - BTC行情 Pump.fun - 以太坊ETH价格 Initia - 比特币行情 以太坊 - 数字货币市值 Bittensor - 数字货币市值 Shiba Inu - 加密货币行情 Initia - 比特币行情 Solana - 数字货币市值 Official Trump - 比特币 Hedera - 比特币行情 Nillion - 以太坊ETH价格 Plasma - 以太坊ETH价格 恒星币 - 币种排行 Plume - 币种排行 Pepe - 数字货币市值 Solana - 数字货币市值 Pepe - 数字货币市值 Uniswap - 币种排行 Celo - 比特币行情 艾达币 - 以太坊ETH价格 莱特币 - BTC行情