Filecoin

FIL · 美元计价

$0.9112

2.64% ≈ ￥6.0139 ($0.02)

更新于 2026-10-30 01:05:02

24H 最高$0.935

24H 最低$0.865

今日开盘$0.8878

24H 成交量$1,031.52万

流通市值$7.70亿

24H 涨跌额($0.02)

历史最高$236.84

最高日期2021-04-01

历史最低$0.612413

最低日期2026-08-18

FIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	CYBERCYBER	$0.301	$0.305	$0.288	$27.94万	$1,841.41万	1.35%
289	MANTRAMANTRA	$0.00364	$0.00372	$0.00347	$62.75万	$2,451.72万	0.00%
551	GPSGoPlus Security	$0.00849	$0.00849	$0.008	$19.25万	$5,062.34万	4.30%
388	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
186	CFGCentrifuge	$0.1064	$0.1086	$0.1014	$114.90万	$4,106.85万	2.80%
563	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
413	ZILZilliqa	$0.002063	$0.002083	$0.001942	$35.53万	$4,014.11万	4.30%
349	TLMAlien Worlds	$0.001229	$0.00126	$0.001168	$48.07万	$871.14万	1.24%
432	ROBOFabric Protocol	$0.00569	$0.0058	$0.00536	$32.58万	$1,257.30万	1.79%
594	WAXPWAX	$0.00463	$0.00478	$0.00452	$15.19万	$2,178.91万	-1.28%
68	SOXSBDirexion Semiconductor Bear 3X	$41.67	$44.15	$39.26	$694.31万	$394.66万	2.46%
482	JUVJuventus Fan Token	$0.281	$0.283	$0.271	$26.96万	$460.19万	1.08%
540	PORTALPortal	$0.01359	$0.01382	$0.01298	$20.59万	$1,219.47万	1.12%
489	SUNSun Token	$0.01625	$0.01632	$0.01617	$25.90万	$3.13亿	0.00%
311	SAHARASahara AI	$0.00791	$0.008	$0.00766	$54.64万	$3,470.33万	0.38%
686	CRMBCRMB	$231.86	$243.23	$225.55	$3.32万	—	-3.73%
414	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
122	AEROAerodrome Finance	$0.6975	$0.7139	$0.666	$250.84万	$5.72亿	-0.31%
261	USUALUsual	$0.01074	$0.01084	$0.01024	$72.44万	$2,123.40万	1.42%
514	BANANAS31Banana For Scale	$0.006218	$0.006361	$0.006048	$23.03万	$6,249.11万	-1.00%