Artificial Superintelligence A

FET · 美元计价

$0.1604

-9.58% ≈ ￥1.0586 (-$0.02)

更新于 2026-10-30 12:20:01

24H 最高$0.1857

24H 最低$0.1523

今日开盘$0.1774

24H 成交量$2,345.20万

流通市值$4.27亿

24H 涨跌额(-$0.02)

历史最高$3.45

最高日期2024-03-28

历史最低$0.00816959

最低日期2020-03-12

FET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	CYBERCYBER	$0.247	$0.304	$0.232	$129.83万	$1,841.41万	-15.70%
269	MANTRAMANTRA	$0.0033	$0.00366	$0.00309	$104.05万	$2,451.72万	-8.08%
393	GPSGoPlus Security	$0.00794	$0.00878	$0.00774	$57.85万	$5,062.34万	-1.73%
487	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
145	CFGCentrifuge	$0.0867	$0.1084	$0.0805	$281.70万	$4,106.85万	-15.17%
613	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
366	ZILZilliqa	$0.001934	$0.002083	$0.001846	$67.01万	$4,014.11万	-0.87%
141	TLMAlien Worlds	$0.001126	$0.0014	$0.001064	$299.78万	$871.14万	-6.79%
320	ROBOFabric Protocol	$0.00496	$0.0058	$0.00463	$78.13万	$1,257.30万	-8.66%
561	WAXPWAX	$0.00423	$0.00466	$0.00417	$26.35万	$2,178.91万	-7.24%
108	SOXSBDirexion Semiconductor Bear 3X	$48.18	$49.58	$40.63	$472.80万	$394.66万	11.43%
482	JUVJuventus Fan Token	$0.257	$0.281	$0.251	$40.41万	$460.19万	-5.86%
505	PORTALPortal	$0.01268	$0.0138	$0.01227	$36.64万	$1,219.47万	-3.72%
193	SUNSun Token	$0.01673	$0.01745	$0.01604	$185.35万	$3.13亿	3.14%
240	SAHARASahara AI	$0.00738	$0.008	$0.00698	$129.48万	$3,470.33万	-4.65%
695	CRMBCRMB	$230.04	$233.88	$225.55	$2.11万	—	-0.80%
509	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
109	AEROAerodrome Finance	$0.6165	$0.7118	$0.6031	$469.78万	$5.72亿	-7.67%
253	USUALUsual	$0.00973	$0.01084	$0.0092	$119.16万	$2,123.40万	-7.42%
431	BANANAS31Banana For Scale	$0.005807	$0.006306	$0.005539	$49.83万	$6,249.11万	-5.76%