加密高点
行情总览
ELF

aelf

ELF · 美元计价
$0.2272
8.81% ≈ ￥1.4995 ($0.02)
更新于 2026-10-29 03:20:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,904.35万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
← 返回行情列表

ELF 走势

相关币种行情

查看全部行情 →
SuperRare $0.01247 -1.50% SMCIB $35.18 +0.29% Ethos Reserve NoteERN $2.183 +5.66% Sentient $0.02149 -3.16% ANC $0.03151 -7.73% MC $0.4861 +2.14% Mina Protocol $0.0648 +0.94% 唯链VET $0.006388 -0.81%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
453 CYBER CYBERCYBER $0.301 $0.302 $0.293 $26.01万 $1,817.51万 1.35%
291 MANTRA MANTRAMANTRA $0.00365 $0.00389 $0.00361 $55.13万 $2,473.83万 -0.82%
587 GPS GPSGoPlus Security $0.00822 $0.0084 $0.00809 $13.05万 $4,925.68万 -1.79%
365 PIVX PIVX普维币 $0.0097 $0.0143 $0.0082 $39.48万 $435.69万 -14.91%
143 CFG CFGCentrifuge $0.1063 $0.1136 $0.1029 $159.85万 $3,970.72万 -4.06%
517 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $608.13万 -7.41%
380 ZIL ZILZilliqa $0.001993 $0.002052 $0.001963 $37.05万 $3,872.69万 -0.40%
509 TLM TLMAlien Worlds $0.001222 $0.001231 $0.001199 $19.06万 $855.72万 1.75%
357 ROBO ROBOFabric Protocol $0.00564 $0.00598 $0.00553 $40.80万 $1,245.71万 -2.25%
631 WAXP WAXPWAX $0.00471 $0.00478 $0.00459 $9.51万 $2,202.26万 1.95%
81 SOXSB SOXSBDirexion Semiconductor Bear 3X $40.38 $43.78 $39.36 $448.85万 $419.55万 -5.48%
495 JUV JUVJuventus Fan Token $0.281 $0.287 $0.276 $20.69万 $454.28万 -0.36%
512 PORTAL PORTALPortal $0.0136 $0.01411 $0.01339 $18.62万 $1,202.75万 -1.24%
275 SUN SUNSun Token $0.01624 $0.01632 $0.01613 $59.59万 $3.12亿 0.12%
148 SAHARA SAHARASahara AI $0.00791 $0.00829 $0.00769 $153.09万 $3,436.23万 2.46%
690 CRMB CRMBCRMB $240.55 $244.37 $236.47 $1.72万 — -0.58%
392 DEGO DEGODEGO $0.028 $0.047 $0.024 $35.32万 — -36.36%
107 AERO AEROAerodrome Finance $0.7065 $0.7162 $0.6916 $240.97万 $5.82亿 1.32%
276 USUAL USUALUsual $0.01071 $0.01089 $0.01053 $58.95万 $2,099.88万 0.94%
436 BANANAS31 BANANAS31Banana For Scale $0.006255 $0.006433 $0.00612 $28.20万 $6,168.47万 2.02%

相关站点

共 40 个
Plume - 数字货币市值 艾达币 - 币种排行 Filecoin - BTC行情 Artificial - 加密货币行情 Pudgy Penguins - BTC行情 LayerZero - BTC行情 StraitsX XUSD - 比特币 Worldcoin - 以太坊ETH价格 Filecoin - BTC行情 Uniswap - 比特币 Bubblemaps - 数字货币市值 波场 - BTC行情 Solana - 比特币 Caldera - 加密货币行情 Tutorial - 比特币 MegaETH - 数字货币市值 Pump.fun - 比特币行情 EUR - BTC行情 Hedera - 币种排行 Filecoin - 币种排行 瑞波币 - 比特币行情 Tokamak - BTC行情 Tutorial - BTC行情 Gram - 数字货币市值 以太坊 - 加密货币行情 QQQB - 数字货币市值 Sui - 比特币 Tether Gold - 比特币 Nillion - 比特币 First Digital - 以太坊ETH价格 Avalanche - 以太坊ETH价格 Injective - 比特币行情 NEAR Protocol - 加密货币行情 MarsCoin - 比特币 Huma Finance - 数字货币市值 Polkadot - 加密货币行情 Celo - 加密货币行情 Celestia - 加密货币行情 Artificial Inu - 比特币行情 USD1 - 加密货币行情