Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$52.07
-0.23%
≈ ￥343.662
(-$0.12)
更新于 2026-10-29 10:05:02
24H 最高$54.44
24H 最低$51.68
今日开盘$52.19
24H 成交量$226.36万
流通市值$2,229.24万
24H 涨跌额(-$0.12)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
DRAMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
CYBERCYBER
|
$0.295 | $0.305 | $0.293 | $29.46万 | $1,846.44万 | -1.67% |
| 283 |
MANTRAMANTRA
|
$0.00363 | $0.00389 | $0.00361 | $61.65万 | $2,464.84万 | -2.68% |
| 560 |
GPSGoPlus Security
|
$0.00809 | $0.00842 | $0.00807 | $16.66万 | $4,997.68万 | -3.11% |
| 373 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 170 |
CFGCentrifuge
|
$0.1028 | $0.1121 | $0.1026 | $139.51万 | $4,033.50万 | -7.55% |
| 532 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 396 |
ZILZilliqa
|
$0.001973 | $0.002052 | $0.001961 | $35.85万 | $3,916.70万 | -1.55% |
| 469 |
TLMAlien Worlds
|
$0.00122 | $0.00126 | $0.001199 | $25.66万 | $882.98万 | -0.41% |
| 375 |
ROBOFabric Protocol
|
$0.00555 | $0.00598 | $0.00553 | $39.12万 | $1,273.24万 | -4.97% |
| 613 |
WAXPWAX
|
$0.00462 | $0.00478 | $0.00461 | $11.85万 | $2,217.23万 | -0.65% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.42 | $43.74 | $39.26 | $613.11万 | $438.71万 | 3.21% |
| 488 |
JUVJuventus Fan Token
|
$0.276 | $0.287 | $0.274 | $23.29万 | $461.20万 | -2.82% |
| 592 |
PORTALPortal
|
$0.01328 | $0.01397 | $0.01322 | $13.82万 | $1,219.14万 | -4.80% |
| 479 |
SUNSun Token
|
$0.01618 | $0.01631 | $0.01618 | $24.06万 | $3.11亿 | -0.37% |
| 182 |
SAHARASahara AI
|
$0.00774 | $0.00829 | $0.00772 | $122.60万 | $3,436.55万 | -1.90% |
| 686 |
CRMBCRMB
|
$232.05 | $244.37 | $225.61 | $3.19万 | — | -3.31% |
| 398 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 113 |
AEROAerodrome Finance
|
$0.6749 | $0.7162 | $0.6719 | $246.38万 | $5.67亿 | -3.61% |
| 271 |
USUALUsual
|
$0.01045 | $0.01089 | $0.01038 | $65.77万 | $2,111.78万 | -3.78% |
| 442 |
BANANAS31Banana For Scale
|
$0.006119 | $0.006433 | $0.006096 | $28.66万 | $6,279.66万 | -2.22% |
相关站点
共 40 个
Pump.fun - 比特币
MyShell - 比特币
LITEB - 币种排行
USDC - BTC行情
NEAR Protocol - 比特币行情
比特币 - 比特币行情
Raydium - 以太坊ETH价格
Haedal - BTC行情
Midnight - 币种排行
Pudgy Penguins - 比特币
币安币 - 数字货币市值
USDC - 比特币行情
Pepe - 加密货币行情
Blur - 数字货币市值
Chainlink - 币种排行
瑞波币 - BTC行情
Aave - 加密货币行情
Solana - 加密货币行情
Ondo - 比特币行情
Avalanche - 比特币
Tutorial - 币种排行
Pepe - 加密货币行情
Hyperliquid - 以太坊ETH价格
瑞波币 - 数字货币市值
Injective - 币种排行
牛来 - 数字货币市值
Hedera - 以太坊ETH价格
Plasma - 币种排行
比特现金 - BTC行情
Haedal - 比特币行情
Aave - 比特币行情
MegaETH - 比特币
Tokamak - 以太坊ETH价格
MarsCoin - 加密货币行情
MarsCoin - 数字货币市值
Hedera - 比特币
Plume - 数字货币市值
Pudgy Penguins - 数字货币市值
First Digital - 以太坊ETH价格
Sei - 数字货币市值