DAR

DAR · 美元计价

$0.21707

2.02% ≈ ￥1.4327 ($0.00)

更新于 2026-10-30 06:30:02

24H 最高$0.21849

24H 最低$0.21198

今日开盘$0.21277

24H 成交量$72.09万

流通市值—

24H 涨跌额($0.00)

历史最高$16.8

最高日期2021-11-01

历史最低$0.023

最低日期2021-11-01

DAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	CYBERCYBER	$0.278	$0.304	$0.269	$56.33万	$1,841.41万	-7.95%
258	MANTRAMANTRA	$0.00333	$0.00371	$0.00325	$91.11万	$2,451.72万	-8.52%
433	GPSGoPlus Security	$0.00822	$0.00878	$0.0079	$41.69万	$5,062.34万	-1.08%
448	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
196	CFGCentrifuge	$0.102	$0.1084	$0.1002	$140.89万	$4,106.85万	-2.95%
595	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
390	ZILZilliqa	$0.001961	$0.002083	$0.0019	$50.33万	$4,014.11万	-2.00%
126	TLMAlien Worlds	$0.001111	$0.0014	$0.001064	$302.74万	$871.14万	-10.84%
345	ROBOFabric Protocol	$0.00507	$0.0058	$0.00483	$58.42万	$1,257.30万	-11.05%
559	WAXPWAX	$0.00437	$0.00474	$0.00432	$22.57万	$2,178.91万	-7.61%
80	SOXSBDirexion Semiconductor Bear 3X	$47.42	$47.42	$40.63	$637.04万	$394.66万	12.69%
479	JUVJuventus Fan Token	$0.262	$0.283	$0.259	$35.22万	$460.19万	-7.09%
513	PORTALPortal	$0.0127	$0.0138	$0.01247	$30.61万	$1,219.47万	-6.76%
234	SUNSun Token	$0.01678	$0.01724	$0.01604	$104.50万	$3.13亿	3.33%
250	SAHARASahara AI	$0.00743	$0.008	$0.00727	$94.57万	$3,470.33万	-6.19%
693	CRMBCRMB	$228.41	$233.88	$225.55	$2.14万	—	-0.21%
478	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
124	AEROAerodrome Finance	$0.6409	$0.7118	$0.6399	$307.23万	$5.72亿	-8.18%
236	USUALUsual	$0.00978	$0.01084	$0.00959	$103.98万	$2,123.40万	-8.77%
432	BANANAS31Banana For Scale	$0.005846	$0.006306	$0.005704	$41.79万	$6,249.11万	-6.99%