Civic
CVC · 美元计价
$0.02411
-2.39%
≈ ￥0.159126
(-$0.00)
更新于 2026-10-29 04:25:01
24H 最高$0.02483
24H 最低$0.02382
今日开盘$0.0247
24H 成交量$27.75万
流通市值$2,391.52万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
CYBERCYBER
|
$0.3 | $0.305 | $0.293 | $27.47万 | $1,817.51万 | 1.35% |
| 294 |
MANTRAMANTRA
|
$0.00367 | $0.00389 | $0.00361 | $56.99万 | $2,473.83万 | -0.27% |
| 544 |
GPSGoPlus Security
|
$0.00835 | $0.00842 | $0.00809 | $16.80万 | $4,925.68万 | 0.12% |
| 369 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 146 |
CFGCentrifuge
|
$0.1061 | $0.1136 | $0.1029 | $155.61万 | $3,970.72万 | -4.41% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 384 |
ZILZilliqa
|
$0.002008 | $0.002052 | $0.001963 | $37.37万 | $3,872.69万 | 0.35% |
| 514 |
TLMAlien Worlds
|
$0.001222 | $0.001239 | $0.001199 | $19.73万 | $855.72万 | 0.83% |
| 357 |
ROBOFabric Protocol
|
$0.00566 | $0.00598 | $0.00553 | $41.42万 | $1,245.71万 | -1.57% |
| 626 |
WAXPWAX
|
$0.00473 | $0.00478 | $0.00459 | $10.41万 | $2,202.26万 | 2.60% |
| 83 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.11 | $43.78 | $39.26 | $428.67万 | $419.55万 | -5.06% |
| 493 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.276 | $21.54万 | $454.28万 | -1.06% |
| 516 |
PORTALPortal
|
$0.0136 | $0.01411 | $0.01339 | $19.61万 | $1,202.75万 | -1.81% |
| 286 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $58.62万 | $3.12亿 | 0.12% |
| 148 |
SAHARASahara AI
|
$0.00793 | $0.00829 | $0.00769 | $154.45万 | $3,436.23万 | 2.72% |
| 688 |
CRMBCRMB
|
$229.75 | $244.37 | $228.43 | $2.25万 | — | -4.18% |
| 397 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 109 |
AEROAerodrome Finance
|
$0.6993 | $0.7162 | $0.6916 | $243.84万 | $5.82亿 | 0.62% |
| 280 |
USUALUsual
|
$0.01072 | $0.01089 | $0.01053 | $60.56万 | $2,099.88万 | 0.75% |
| 425 |
BANANAS31Banana For Scale
|
$0.006272 | $0.006433 | $0.006127 | $29.99万 | $6,168.47万 | 2.30% |
相关站点
共 40 个
Celo - BTC行情
Midnight - BTC行情
Pudgy Penguins - 数字货币市值
NEAR Protocol - 比特币
Initia - 比特币
Artificial - 数字货币市值
MyShell - 以太坊ETH价格
Katana - 比特币
Raydium - 加密货币行情
Artificial - 币种排行
Sui - 加密货币行情
Starknet - BTC行情
Internet - 加密货币行情
Haedal - 比特币
Polkadot - BTC行情
NFP - 比特币
RWUSD - 比特币行情
USD.AI - 币种排行
Raydium - 数字货币市值
Uniswap - 加密货币行情
Initia - 比特币行情
Algorand - 比特币行情
Plasma - 币种排行
Plasma - 以太坊ETH价格
Artificial - 以太坊ETH价格
Zama - 加密货币行情
Chainlink - 数字货币市值
EUR - 以太坊ETH价格
Gram - 数字货币市值
Starknet - 币种排行
Chainlink - 数字货币市值
Ripple USD - 数字货币市值
USD1 - 加密货币行情
瑞波币 - 以太坊ETH价格
United Stables - 以太坊ETH价格
Tether Gold - 比特币
NFP - 比特币
艾达币 - 比特币行情
Caldera - 数字货币市值
Polkadot - 以太坊ETH价格