Shentu

CTK · 美元计价

$0.0932

-1.06% ≈ ￥0.61512 (-$0.00)

更新于 2026-10-29 22:15:01

24H 最高$0.0967

24H 最低$0.0868

今日开盘$0.0942

24H 成交量$53.08万

流通市值$1,553.52万

24H 涨跌额(-$0.00)

历史最高$3.94

最高日期2021-04-06

历史最低$0.089471

最低日期2026-07-29

CTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	CYBERCYBER	$0.297	$0.305	$0.288	$24.96万	$1,846.44万	0.68%
288	MANTRAMANTRA	$0.00356	$0.00372	$0.00347	$59.65万	$2,464.84万	-2.20%
555	GPSGoPlus Security	$0.0083	$0.00842	$0.008	$18.14万	$4,997.68万	2.34%
378	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
183	CFGCentrifuge	$0.1051	$0.1086	$0.1014	$115.01万	$4,033.50万	0.38%
550	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
438	ZILZilliqa	$0.002002	$0.002032	$0.001942	$30.10万	$3,916.70万	1.83%
352	TLMAlien Worlds	$0.001205	$0.00126	$0.001168	$44.69万	$882.98万	0.00%
460	ROBOFabric Protocol	$0.00549	$0.00577	$0.00536	$28.08万	$1,273.24万	-1.26%
606	WAXPWAX	$0.0046	$0.00478	$0.00452	$13.72万	$2,217.23万	-1.50%
64	SOXSBDirexion Semiconductor Bear 3X	$42.21	$44.15	$39.26	$650.52万	$438.71万	1.49%
484	JUVJuventus Fan Token	$0.277	$0.283	$0.271	$25.86万	$461.20万	0.00%
541	PORTALPortal	$0.0134	$0.01382	$0.01298	$18.94万	$1,219.14万	-0.59%
502	SUNSun Token	$0.01626	$0.01631	$0.01617	$23.56万	$3.11亿	0.12%
305	SAHARASahara AI	$0.00787	$0.00799	$0.00766	$55.27万	$3,436.55万	-0.88%
688	CRMBCRMB	$233.33	$243.48	$225.55	$3.11万	—	-3.79%
408	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
128	AEROAerodrome Finance	$0.6897	$0.7162	$0.666	$225.00万	$5.67亿	-1.02%
221	USUALUsual	$0.01053	$0.01084	$0.01024	$83.74万	$2,111.78万	-1.22%
526	BANANAS31Banana For Scale	$0.006176	$0.006361	$0.006048	$20.67万	$6,279.66万	0.20%