CREAM

CREAM · 美元计价

$2.1

65.35% ≈ ￥13.86 ($0.83)

更新于 2026-10-30 05:00:02

24H 最高$2.25

24H 最低$1.22

今日开盘$1.27

24H 成交量$27.61万

流通市值—

24H 涨跌额($0.83)

历史最高$97.97

最高日期2024-05-01

历史最低$0.99

最低日期2025-04-01

CREAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	CYBERCYBER	$0.274	$0.304	$0.269	$41.74万	$1,841.41万	-8.97%
261	MANTRAMANTRA	$0.00332	$0.00371	$0.00325	$84.14万	$2,451.72万	-9.54%
428	GPSGoPlus Security	$0.00807	$0.00878	$0.0079	$40.54万	$5,062.34万	-2.89%
434	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
190	CFGCentrifuge	$0.1024	$0.1084	$0.1002	$137.68万	$4,106.85万	-3.40%
588	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
381	ZILZilliqa	$0.001933	$0.002083	$0.0019	$48.41万	$4,014.11万	-3.93%
120	TLMAlien Worlds	$0.00108	$0.0014	$0.001064	$298.43万	$871.14万	-12.12%
357	ROBOFabric Protocol	$0.005	$0.0058	$0.00483	$52.46万	$1,257.30万	-12.28%
568	WAXPWAX	$0.00435	$0.00476	$0.00435	$20.45万	$2,178.91万	-8.23%
76	SOXSBDirexion Semiconductor Bear 3X	$46.35	$47.00	$40.63	$664.31万	$394.66万	11.29%
512	JUVJuventus Fan Token	$0.265	$0.283	$0.264	$29.09万	$460.19万	-6.03%
503	PORTALPortal	$0.01258	$0.0138	$0.01247	$29.89万	$1,219.47万	-7.70%
396	SUNSun Token	$0.01625	$0.01635	$0.01604	$46.16万	$3.13亿	0.00%
257	SAHARASahara AI	$0.00735	$0.008	$0.00727	$84.77万	$3,470.33万	-7.43%
691	CRMBCRMB	$229.74	$233.88	$225.55	$2.62万	—	0.76%
461	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
127	AEROAerodrome Finance	$0.6502	$0.7118	$0.641	$272.70万	$5.72亿	-7.18%
242	USUALUsual	$0.00993	$0.01084	$0.0099	$91.87万	$2,123.40万	-7.71%
456	BANANAS31Banana For Scale	$0.005771	$0.006312	$0.005704	$36.85万	$6,249.11万	-8.27%