Cookie DAO

COOKIE · 美元计价

$0.00837

-7.72% ≈ ￥0.055242 (-$0.00)

更新于 2026-10-30 05:20:02

24H 最高$0.0091

24H 最低$0.00806

今日开盘$0.00907

24H 成交量$14.12万

流通市值$725.93万

24H 涨跌额(-$0.00)

历史最高$0.753574

最高日期2025-01-10

历史最低$0.00740834

最低日期2026-07-30

COOKIE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	CYBERCYBER	$0.279	$0.304	$0.269	$51.98万	$1,841.41万	-7.92%
259	MANTRAMANTRA	$0.00339	$0.00371	$0.00325	$87.02万	$2,451.72万	-7.88%
429	GPSGoPlus Security	$0.00828	$0.00878	$0.0079	$41.06万	$5,062.34万	-0.96%
440	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
193	CFGCentrifuge	$0.1032	$0.1084	$0.1002	$139.21万	$4,106.85万	-3.19%
588	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
385	ZILZilliqa	$0.001972	$0.002083	$0.0019	$49.34万	$4,014.11万	-2.23%
121	TLMAlien Worlds	$0.001122	$0.0014	$0.001064	$301.99万	$871.14万	-9.81%
346	ROBOFabric Protocol	$0.00512	$0.0058	$0.00483	$55.92万	$1,257.30万	-10.80%
566	WAXPWAX	$0.00445	$0.00476	$0.00435	$21.22万	$2,178.91万	-6.32%
79	SOXSBDirexion Semiconductor Bear 3X	$47.11	$47.11	$40.63	$643.71万	$394.66万	12.19%
495	JUVJuventus Fan Token	$0.267	$0.283	$0.262	$31.79万	$460.19万	-5.32%
505	PORTALPortal	$0.01291	$0.0138	$0.01247	$30.18万	$1,219.47万	-5.49%
372	SUNSun Token	$0.01649	$0.01651	$0.01604	$51.09万	$3.13亿	1.48%
258	SAHARASahara AI	$0.00745	$0.008	$0.00727	$87.29万	$3,470.33万	-6.29%
692	CRMBCRMB	$228.53	$233.88	$225.55	$2.42万	—	0.37%
470	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
128	AEROAerodrome Finance	$0.6568	$0.7118	$0.641	$282.26万	$5.72亿	-6.67%
238	USUALUsual	$0.01	$0.01084	$0.00986	$96.51万	$2,123.40万	-7.49%
433	BANANAS31Banana For Scale	$0.00589	$0.006312	$0.005704	$40.14万	$6,249.11万	-6.60%