加密高点
行情总览
COMP

Compound

COMP · 美元计价
$21.56
1.17% ≈ ￥142.296 ($0.25)
更新于 2026-10-28 19:30:02
24H 最高$21.72
24H 最低$21.21
今日开盘$21.31
24H 成交量$69.03万
流通市值$2.14亿
24H 涨跌额($0.25)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
← 返回行情列表

COMP 走势

相关币种行情

查看全部行情 →
Mitosis $0.0085 -0.24% THORChainRUNE $0.63 +1.12% DoubleZero2Z $0.02877 +4.89% FusionistACE $0.1456 +2.97% BOND $2.152 +4.42% 嫩模币OMG $0.383 -0.78% WBETH $2621.38 +2.06% BAKE $0.0519 +2.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
492 CYBER CYBERCYBER $0.298 $0.302 $0.291 $20.85万 $1,807.67万 2.06%
327 MANTRA MANTRAMANTRA $0.00373 $0.00389 $0.0036 $46.16万 $2,477.91万 2.47%
502 GPS GPSGoPlus Security $0.00824 $0.00843 $0.00804 $19.19万 $5,052.75万 1.60%
357 PIVX PIVX普维币 $0.0097 $0.0143 $0.0082 $39.48万 $453.51万 -14.91%
108 CFG CFGCentrifuge $0.108 $0.1138 $0.1001 $258.99万 $4,208.18万 7.25%
515 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $597.80万 -7.41%
369 ZIL ZILZilliqa $0.001996 $0.002052 $0.001943 $38.19万 $3,859.25万 2.31%
397 TLM TLMAlien Worlds $0.00121 $0.001239 $0.001152 $34.56万 $823.75万 4.58%
220 ROBO ROBOFabric Protocol $0.00573 $0.00603 $0.0055 $84.45万 $1,240.70万 3.62%
636 WAXP WAXPWAX $0.00472 $0.00478 $0.00456 $8.54万 $2,173.96万 3.06%
70 SOXSB SOXSBDirexion Semiconductor Bear 3X $41.25 $46.44 $40.71 $539.25万 $191.18万 -10.54%
477 JUV JUVJuventus Fan Token $0.282 $0.287 $0.277 $22.14万 $463.03万 1.44%
465 PORTAL PORTALPortal $0.01372 $0.01411 $0.01334 $24.77万 $1,209.80万 2.70%
274 SUN SUNSun Token $0.01626 $0.01632 $0.01613 $58.31万 $3.10亿 0.37%
159 SAHARA SAHARASahara AI $0.00791 $0.00829 $0.00763 $135.78万 $3,355.77万 3.26%
684 CRMB CRMBCRMB $237.18 $247.78 $236.47 $2.03万 — -3.54%
391 DEGO DEGODEGO $0.028 $0.047 $0.024 $35.32万 — -36.36%
96 AERO AEROAerodrome Finance $0.7031 $0.7147 $0.6763 $302.46万 $5.80亿 3.52%
448 USUAL USUALUsual $0.0108 $0.01089 $0.01056 $27.14万 $2,121.58万 1.41%
438 BANANAS31 BANANAS31Banana For Scale $0.006279 $0.006433 $0.005932 $28.78万 $6,127.05万 5.49%

相关站点

共 40 个
Pepe - 数字货币市值 Bittensor - 数字货币市值 Bittensor - BTC行情 Internet - 数字货币市值 艾达币 - 币种排行 Polkadot - 币种排行 Arbitrum - 数字货币市值 Plume - 加密货币行情 Starknet - 以太坊ETH价格 Pudgy Penguins - 币种排行 Pump.fun - 币种排行 Aerodrome - 比特币 Optimism - 比特币 Ripple USD - 数字货币市值 狗币 - 币种排行 Injective - 币种排行 Celo - 比特币行情 Renzo - 币种排行 达世币 - 比特币 LayerZero - 比特币行情 NEAR Protocol - 比特币 Huma Finance - 以太坊ETH价格 Hedera - BTC行情 RWUSD - BTC行情 Initia - BTC行情 Quant - 币种排行 MegaETH - 比特币行情 Hyperliquid - 比特币行情 Hyperliquid - 币种排行 Brevis - BTC行情 比特现金 - 加密货币行情 艾达币 - 数字货币市值 Pepe - 币种排行 StraitsX XUSD - 以太坊ETH价格 瑞波币 - 币种排行 Pudgy Penguins - 比特币 Filecoin - 数字货币市值 Tutorial - 比特币行情 Optimism - 数字货币市值 莱特币 - 比特币行情