Nervos Network
CKB · 美元计价
$0.001373
-0.44%
≈ ￥0.0090618
(-$0.00)
更新于 2026-10-28 15:05:01
24H 最高$0.001405
24H 最低$0.001359
今日开盘$0.001379
24H 成交量$18.88万
流通市值$6,925.90万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
CYBERCYBER
|
$0.298 | $0.302 | $0.289 | $20.43万 | $1,807.67万 | 1.02% |
| 396 |
MANTRAMANTRA
|
$0.00371 | $0.00373 | $0.0036 | $34.68万 | $2,477.91万 | 1.09% |
| 478 |
GPSGoPlus Security
|
$0.00827 | $0.00843 | $0.00799 | $22.07万 | $5,052.75万 | 1.85% |
| 359 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 110 |
CFGCentrifuge
|
$0.1075 | $0.1138 | $0.0994 | $247.31万 | $4,208.18万 | 6.23% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 382 |
ZILZilliqa
|
$0.002041 | $0.002052 | $0.001939 | $36.49万 | $3,859.25万 | 3.92% |
| 407 |
TLMAlien Worlds
|
$0.001213 | $0.001239 | $0.001141 | $33.93万 | $823.75万 | 5.30% |
| 237 |
ROBOFabric Protocol
|
$0.00579 | $0.00603 | $0.00544 | $76.34万 | $1,240.70万 | 4.51% |
| 615 |
WAXPWAX
|
$0.00468 | $0.00471 | $0.00454 | $10.94万 | $2,173.96万 | 1.52% |
| 72 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.15 | $49.72 | $41.06 | $496.16万 | $191.18万 | -16.99% |
| 489 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.277 | $21.21万 | $463.03万 | 0.72% |
| 463 |
PORTALPortal
|
$0.01373 | $0.01411 | $0.01327 | $24.64万 | $1,209.80万 | 3.16% |
| 276 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01613 | $60.43万 | $3.10亿 | 0.31% |
| 160 |
SAHARASahara AI
|
$0.00793 | $0.00829 | $0.00759 | $133.01万 | $3,355.77万 | 2.06% |
| 684 |
CRMBCRMB
|
$238.89 | $248.33 | $238.30 | $2.18万 | — | -3.71% |
| 390 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 101 |
AEROAerodrome Finance
|
$0.6958 | $0.714 | $0.6638 | $296.14万 | $5.80亿 | 4.44% |
| 486 |
USUALUsual
|
$0.0108 | $0.01089 | $0.01051 | $21.33万 | $2,121.58万 | 1.03% |
| 455 |
BANANAS31Banana For Scale
|
$0.006207 | $0.006433 | $0.005876 | $26.54万 | $6,127.05万 | 4.94% |
相关站点
共 40 个
Solana - 比特币行情
MegaETH - 比特币
Official Trump - 币种排行
PAX Gold - BTC行情
Plasma - 比特币行情
Solana - 比特币
NEAR Protocol - 比特币
Solana - 币种排行
MegaETH - 加密货币行情
Synapse - 币种排行
Official Trump - 币种排行
Osmosis - 加密货币行情
Gitcoin - BTC行情
以太坊 - 加密货币行情
Hedera - 加密货币行情
瑞波币 - 数字货币市值
Gram - 数字货币市值
Official Trump - 加密货币行情
United Stables - 以太坊ETH价格
Arbitrum - 比特币行情
Polkadot - 数字货币市值
Ether.fi - 数字货币市值
Tether Gold - BTC行情
Pepe - 以太坊ETH价格
LayerZero - 比特币
Synapse - 以太坊ETH价格
Pepe - 加密货币行情
Midnight - 比特币
Ondo - 币种排行
Ripple USD - 比特币
Tutorial - 比特币行情
Initia - 比特币行情
Pudgy Penguins - 以太坊ETH价格
艾达币 - 加密货币行情
Starknet - 比特币行情
Lorenzo - 比特币行情
波场 - 加密货币行情
LayerZero - 数字货币市值
Bubblemaps - 加密货币行情
Ethena - 比特币行情