Chainbase
C · 美元计价
$0.081
0.25%
≈ ￥0.5346
($0.00)
更新于 2026-10-29 07:50:02
24H 最高$0.0836
24H 最低$0.0784
今日开盘$0.0808
24H 成交量$18.11万
流通市值$1,259.24万
24H 涨跌额($0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
CYBERCYBER
|
$0.301 | $0.305 | $0.293 | $28.84万 | $1,817.51万 | 0.67% |
| 292 |
MANTRAMANTRA
|
$0.00363 | $0.00389 | $0.00361 | $57.54万 | $2,473.83万 | -1.89% |
| 554 |
GPSGoPlus Security
|
$0.00827 | $0.00842 | $0.00809 | $16.50万 | $4,925.68万 | -0.96% |
| 370 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 167 |
CFGCentrifuge
|
$0.1055 | $0.1129 | $0.1029 | $140.84万 | $3,970.72万 | -6.22% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 380 |
ZILZilliqa
|
$0.002001 | $0.002052 | $0.001963 | $38.22万 | $3,872.69万 | 0.20% |
| 488 |
TLMAlien Worlds
|
$0.001243 | $0.00126 | $0.001199 | $22.59万 | $855.72万 | 1.47% |
| 364 |
ROBOFabric Protocol
|
$0.00569 | $0.00598 | $0.00553 | $40.13万 | $1,245.71万 | -2.07% |
| 629 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00463 | $10.35万 | $2,202.26万 | 1.29% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.41 | $43.44 | $39.26 | $499.35万 | $419.55万 | -0.80% |
| 495 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.276 | $21.71万 | $454.28万 | -1.05% |
| 549 |
PORTALPortal
|
$0.01365 | $0.01401 | $0.01339 | $16.68万 | $1,202.75万 | -2.15% |
| 423 |
SUNSun Token
|
$0.01621 | $0.01632 | $0.01616 | $31.37万 | $3.12亿 | 0.31% |
| 151 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00769 | $153.19万 | $3,436.23万 | 2.46% |
| 686 |
CRMBCRMB
|
$229.57 | $244.37 | $225.61 | $3.06万 | — | -4.47% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 112 |
AEROAerodrome Finance
|
$0.6982 | $0.7162 | $0.692 | $241.04万 | $5.82亿 | -0.03% |
| 283 |
USUALUsual
|
$0.01068 | $0.01089 | $0.01053 | $61.70万 | $2,099.88万 | -1.02% |
| 441 |
BANANAS31Banana For Scale
|
$0.006262 | $0.006433 | $0.006133 | $28.52万 | $6,168.47万 | 0.87% |
相关站点
共 40 个
EUR - BTC行情
恒星币 - 比特币行情
Filecoin - 以太坊ETH价格
Haedal - 比特币行情
Zama - 比特币行情
USD1 - 比特币行情
Sui - 比特币行情
Filecoin - 币种排行
Ethena - 币种排行
莱特币 - 加密货币行情
First Digital - 比特币行情
Initia - 比特币
Tokamak - BTC行情
Tokamak - 比特币
Injective - 比特币
波场 - BTC行情
Celestia - 加密货币行情
Official Trump - BTC行情
Celo - 比特币
Huma Finance - 比特币行情
QQQB - 以太坊ETH价格
NFP - BTC行情
Ripple USD - 加密货币行情
Filecoin - 数字货币市值
MarsCoin - 数字货币市值
QQQB - BTC行情
狗币 - 以太坊ETH价格
Lorenzo - 比特币
MyShell - BTC行情
Internet - 币种排行
Polkadot - 比特币行情
Artificial Inu - 比特币行情
牛来 - 币种排行
Celo - 币种排行
Avalanche - 数字货币市值
MegaETH - 比特币
Pudgy Penguins - BTC行情
Solana - BTC行情
Ripple USD - 币种排行
瑞波币 - BTC行情