BSPB

BSPB · 美元计价

$46.25

-0.56% ≈ ￥305.25 (-$0.26)

更新于 2026-10-30 01:50:01

24H 最高$48.99

24H 最低$45.01

今日开盘$46.51

24H 成交量$3.24万

流通市值—

24H 涨跌额(-$0.26)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	CYBERCYBER	$0.298	$0.305	$0.288	$29.25万	$1,841.41万	0.00%
288	MANTRAMANTRA	$0.00362	$0.00372	$0.00347	$62.86万	$2,451.72万	-0.28%
417	GPSGoPlus Security	$0.00852	$0.00878	$0.008	$35.45万	$5,062.34万	4.54%
389	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
185	CFGCentrifuge	$0.1056	$0.1086	$0.1014	$116.96万	$4,106.85万	1.15%
567	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
406	ZILZilliqa	$0.002034	$0.002083	$0.001942	$36.94万	$4,014.11万	2.94%
346	TLMAlien Worlds	$0.001216	$0.00126	$0.001168	$48.78万	$871.14万	0.33%
431	ROBOFabric Protocol	$0.00565	$0.0058	$0.00536	$33.42万	$1,257.30万	0.89%
583	WAXPWAX	$0.0046	$0.00478	$0.00452	$16.43万	$2,178.91万	-2.13%
66	SOXSBDirexion Semiconductor Bear 3X	$42.09	$44.15	$39.26	$686.70万	$394.66万	2.06%
481	JUVJuventus Fan Token	$0.278	$0.283	$0.271	$27.50万	$460.19万	0.73%
535	PORTALPortal	$0.01343	$0.01382	$0.01298	$21.36万	$1,219.47万	-0.30%
497	SUNSun Token	$0.01627	$0.01632	$0.01617	$25.27万	$3.13亿	0.19%
309	SAHARASahara AI	$0.00787	$0.008	$0.00766	$56.06万	$3,470.33万	0.00%
686	CRMBCRMB	$231.9	$243.23	$225.55	$3.33万	—	-3.84%
418	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
123	AEROAerodrome Finance	$0.6851	$0.7139	$0.666	$249.87万	$5.72亿	-1.95%
253	USUALUsual	$0.01067	$0.01084	$0.01024	$75.68万	$2,123.40万	0.76%
514	BANANAS31Banana For Scale	$0.006162	$0.006361	$0.006048	$23.39万	$6,249.11万	-1.64%