BOND

BOND · 美元计价

$2.152

4.42% ≈ ￥14.2032 ($0.09)

更新于 2026-10-29 19:00:01

24H 最高$2.17

24H 最低$2.02

今日开盘$2.061

24H 成交量$70.44万

流通市值—

24H 涨跌额($0.09)

历史最高$75

最高日期2021-10-01

历史最低$1.174

最低日期2024-07-01

BOND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	CYBERCYBER	$0.294	$0.305	$0.288	$28.44万	$1,846.44万	-1.34%
276	MANTRAMANTRA	$0.00354	$0.00376	$0.00347	$66.58万	$2,464.84万	-5.35%
550	GPSGoPlus Security	$0.00822	$0.00842	$0.008	$18.72万	$4,997.68万	-0.24%
378	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
180	CFGCentrifuge	$0.1038	$0.1089	$0.1014	$124.86万	$4,033.50万	-4.51%
556	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
423	ZILZilliqa	$0.001988	$0.002032	$0.001942	$33.14万	$3,916.70万	-0.75%
357	TLMAlien Worlds	$0.001197	$0.00126	$0.001168	$42.92万	$882.98万	-1.07%
421	ROBOFabric Protocol	$0.00548	$0.00577	$0.00536	$33.38万	$1,273.24万	-4.20%
599	WAXPWAX	$0.00461	$0.00478	$0.00452	$14.00万	$2,217.23万	-2.33%
65	SOXSBDirexion Semiconductor Bear 3X	$42.3	$44.15	$39.26	$656.42万	$438.71万	3.27%
493	JUVJuventus Fan Token	$0.274	$0.283	$0.271	$24.95万	$461.20万	-2.84%
548	PORTALPortal	$0.01319	$0.01382	$0.01298	$18.96万	$1,219.14万	-4.35%
506	SUNSun Token	$0.01628	$0.0163	$0.01617	$22.83万	$3.11亿	0.06%
287	SAHARASahara AI	$0.00788	$0.00799	$0.00766	$63.60万	$3,436.55万	-0.38%
685	CRMBCRMB	$231.03	$244.37	$225.61	$3.24万	—	-2.86%
409	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
139	AEROAerodrome Finance	$0.686	$0.7162	$0.666	$189.74万	$5.67亿	-2.38%
222	USUALUsual	$0.01041	$0.01086	$0.01024	$84.07万	$2,111.78万	-3.88%
513	BANANAS31Banana For Scale	$0.006132	$0.006361	$0.006048	$21.75万	$6,279.66万	-2.45%