Bancor Network

BNT · 美元计价

$0.2943

-2.42% ≈ ￥1.9424 (-$0.01)

更新于 2026-10-30 04:15:02

24H 最高$0.3038

24H 最低$0.2908

今日开盘$0.3016

24H 成交量$13.42万

流通市值$2,977.38万

24H 涨跌额(-$0.01)

历史最高$10.72

最高日期2018-01-08

历史最低$0.120935

最低日期2020-03-12

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	CYBERCYBER	$0.294	$0.304	$0.288	$25.52万	$1,841.41万	-2.33%
296	MANTRAMANTRA	$0.00359	$0.00371	$0.00347	$61.08万	$2,451.72万	-2.45%
417	GPSGoPlus Security	$0.00828	$0.00878	$0.008	$36.25万	$5,062.34万	-0.24%
392	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
187	CFGCentrifuge	$0.104	$0.1084	$0.1014	$117.74万	$4,106.85万	-3.08%
567	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
380	ZILZilliqa	$0.001999	$0.002083	$0.001942	$41.71万	$4,014.11万	-0.75%
346	TLMAlien Worlds	$0.001187	$0.00126	$0.001168	$48.09万	$871.14万	-3.34%
442	ROBOFabric Protocol	$0.00538	$0.0058	$0.00532	$32.87万	$1,257.30万	-5.78%
581	WAXPWAX	$0.00454	$0.00476	$0.00452	$16.43万	$2,178.91万	-4.22%
68	SOXSBDirexion Semiconductor Bear 3X	$46.38	$47.00	$40.22	$662.96万	$394.66万	15.03%
503	JUVJuventus Fan Token	$0.275	$0.283	$0.271	$25.13万	$460.19万	-2.14%
555	PORTALPortal	$0.01312	$0.0138	$0.01298	$19.85万	$1,219.47万	-3.88%
507	SUNSun Token	$0.01626	$0.01632	$0.01617	$24.71万	$3.13亿	0.00%
284	SAHARASahara AI	$0.00768	$0.008	$0.00766	$64.61万	$3,470.33万	-3.40%
690	CRMBCRMB	$230.17	$233.88	$225.55	$2.85万	—	0.24%
420	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
124	AEROAerodrome Finance	$0.6699	$0.7118	$0.666	$233.11万	$5.72亿	-4.72%
239	USUALUsual	$0.01044	$0.01084	$0.01024	$82.21万	$2,123.40万	-2.79%
475	BANANAS31Banana For Scale	$0.006079	$0.006312	$0.006045	$28.48万	$6,249.11万	-3.55%