BETH

BETH · 美元计价

$1556.27

-1.63% ≈ ￥10271.38 (-$25.73)

更新于 2026-10-30 05:45:01

24H 最高$1,593.23

24H 最低$1,540.53

今日开盘$1582

24H 成交量$85.71万

流通市值—

24H 涨跌额(-$25.73)

历史最高$2133

最高日期2023-04-01

历史最低$1339.58

最低日期2023-03-01

BETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	CYBERCYBER	$0.275	$0.304	$0.269	$51.87万	$1,841.41万	-9.54%
259	MANTRAMANTRA	$0.00336	$0.00371	$0.00325	$88.70万	$2,451.72万	-8.20%
433	GPSGoPlus Security	$0.00821	$0.00878	$0.0079	$41.29万	$5,062.34万	-1.56%
443	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
192	CFGCentrifuge	$0.1007	$0.1084	$0.1002	$141.79万	$4,106.85万	-4.37%
592	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
395	ZILZilliqa	$0.00195	$0.002083	$0.0019	$47.78万	$4,014.11万	-2.70%
124	TLMAlien Worlds	$0.001114	$0.0014	$0.001064	$299.82万	$871.14万	-10.16%
343	ROBOFabric Protocol	$0.00508	$0.0058	$0.00483	$57.39万	$1,257.30万	-11.19%
565	WAXPWAX	$0.00439	$0.00475	$0.00435	$21.47万	$2,178.91万	-7.58%
79	SOXSBDirexion Semiconductor Bear 3X	$47	$47.33	$40.63	$631.31万	$394.66万	11.77%
489	JUVJuventus Fan Token	$0.262	$0.283	$0.262	$32.84万	$460.19万	-7.09%
507	PORTALPortal	$0.01273	$0.0138	$0.01247	$30.48万	$1,219.47万	-6.67%
344	SUNSun Token	$0.01651	$0.01657	$0.01604	$57.36万	$3.13亿	1.66%
256	SAHARASahara AI	$0.00739	$0.008	$0.00727	$89.21万	$3,470.33万	-6.69%
692	CRMBCRMB	$229.06	$233.88	$225.55	$2.39万	—	0.50%
473	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
129	AEROAerodrome Finance	$0.6516	$0.7118	$0.641	$285.58万	$5.72亿	-6.99%
235	USUALUsual	$0.00983	$0.01084	$0.00976	$100.11万	$2,123.40万	-8.64%
435	BANANAS31Banana For Scale	$0.005871	$0.006306	$0.005704	$40.75万	$6,249.11万	-6.74%