比特现金

BCH · 美元计价

$284.1

0.96% ≈ ￥1875.06 ($2.70)

更新于 2026-10-30 13:15:03

24H 最高$293.50

24H 最低$263.30

今日开盘$281.4

24H 成交量$1,695.07万

流通市值$57.79亿

24H 涨跌额($2.70)

历史最高$3785.82

最高日期2017-12-19

历史最低$76.93

最低日期2018-12-15

BCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	CYBERCYBER	$0.254	$0.304	$0.232	$133.98万	$1,841.41万	-14.19%
272	MANTRAMANTRA	$0.0033	$0.00366	$0.00309	$103.85万	$2,451.72万	-8.33%
397	GPSGoPlus Security	$0.00798	$0.00878	$0.00774	$58.67万	$5,062.34万	-2.21%
487	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
143	CFGCentrifuge	$0.0888	$0.1084	$0.0805	$292.44万	$4,106.85万	-14.37%
613	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
366	ZILZilliqa	$0.001955	$0.002083	$0.001846	$67.07万	$4,014.11万	-1.46%
141	TLMAlien Worlds	$0.001136	$0.0014	$0.001064	$299.94万	$871.14万	-7.04%
319	ROBOFabric Protocol	$0.005	$0.0058	$0.00463	$78.80万	$1,257.30万	-9.75%
561	WAXPWAX	$0.00426	$0.00466	$0.00417	$26.64万	$2,178.91万	-7.19%
113	SOXSBDirexion Semiconductor Bear 3X	$48.11	$49.58	$40.63	$447.81万	$394.66万	13.49%
485	JUVJuventus Fan Token	$0.26	$0.281	$0.251	$39.65万	$460.19万	-5.46%
506	PORTALPortal	$0.01282	$0.0138	$0.01227	$36.69万	$1,219.47万	-3.54%
193	SUNSun Token	$0.01682	$0.01745	$0.01604	$188.14万	$3.13亿	3.76%
243	SAHARASahara AI	$0.00745	$0.008	$0.00698	$127.92万	$3,470.33万	-5.22%
695	CRMBCRMB	$230.1	$233.88	$225.55	$2.12万	—	-0.97%
509	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
109	AEROAerodrome Finance	$0.6038	$0.7118	$0.6	$492.34万	$5.72亿	-10.83%
258	USUALUsual	$0.00979	$0.01084	$0.0092	$111.69万	$2,123.40万	-5.78%
436	BANANAS31Banana For Scale	$0.005851	$0.006306	$0.005539	$49.16万	$6,249.11万	-6.22%