加密高点
行情总览
BARD

Lombard

BARD · 美元计价
$0.1106
1.19% ≈ ￥0.72996 ($0.00)
更新于 2026-10-28 20:25:02
24H 最高$0.1122
24H 最低$0.1087
今日开盘$0.1093
24H 成交量$16.42万
流通市值$4,390.16万
24H 涨跌额($0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
← 返回行情列表

BARD 走势

相关币种行情

查看全部行情 →
GMT $0.00697 +1.75% VOXEL $0.014 -3.45% CYPHB $3.06 +7.37% 万维链WAN $0.0543 -2.51% CHESS $0.00281 -16.86% IoTeXIOTX $0.003625 -2.29% SomniaSOMI $0.1841 +3.78% Heima $0.1039 +0.87%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
490 CYBER CYBERCYBER $0.297 $0.302 $0.294 $21.42万 $1,807.67万 0.68%
326 MANTRA MANTRAMANTRA $0.00371 $0.00389 $0.00361 $46.16万 $2,477.91万 1.64%
590 GPS GPSGoPlus Security $0.00824 $0.00843 $0.00818 $12.80万 $5,052.75万 -0.84%
365 PIVX PIVX普维币 $0.0097 $0.0143 $0.0082 $39.48万 $453.51万 -14.91%
106 CFG CFGCentrifuge $0.1075 $0.1138 $0.1014 $263.34万 $4,208.18万 5.91%
516 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $597.80万 -7.41%
361 ZIL ZILZilliqa $0.001987 $0.002052 $0.001951 $39.57万 $3,859.25万 1.43%
400 TLM TLMAlien Worlds $0.001212 $0.001239 $0.001156 $34.40万 $823.75万 4.30%
229 ROBO ROBOFabric Protocol $0.00564 $0.00603 $0.00564 $80.86万 $1,240.70万 -0.53%
635 WAXP WAXPWAX $0.0047 $0.00478 $0.00456 $9.10万 $2,173.96万 2.17%
71 SOXSB SOXSBDirexion Semiconductor Bear 3X $41.31 $46.23 $40.71 $538.10万 $191.18万 -9.78%
488 JUV JUVJuventus Fan Token $0.281 $0.287 $0.278 $21.59万 $463.03万 1.08%
469 PORTAL PORTALPortal $0.01364 $0.01411 $0.01338 $24.87万 $1,209.80万 1.26%
280 SUN SUNSun Token $0.01625 $0.01632 $0.01613 $58.28万 $3.10亿 0.25%
159 SAHARA SAHARASahara AI $0.00785 $0.00829 $0.00764 $138.04万 $3,355.77万 2.08%
684 CRMB CRMBCRMB $237.41 $247.78 $236.47 $2.26万 — -3.32%
393 DEGO DEGODEGO $0.028 $0.047 $0.024 $35.32万 — -36.36%
95 AERO AEROAerodrome Finance $0.7028 $0.7147 $0.6811 $305.99万 $5.80亿 3.13%
439 USUAL USUALUsual $0.01078 $0.01089 $0.01057 $28.67万 $2,121.58万 1.41%
436 BANANAS31 BANANAS31Banana For Scale $0.006208 $0.006433 $0.005959 $29.14万 $6,127.05万 3.74%

相关站点

共 40 个
Plume - 以太坊ETH价格 Ethena - 以太坊ETH价格 Celestia - 比特币 Solana - 比特币行情 Aave - 比特币行情 Midnight - 以太坊ETH价格 Optimism - 加密货币行情 币安币 - 比特币 Aster - 比特币 Aave - 数字货币市值 瑞波币 - 比特币 MarsCoin - BTC行情 StraitsX XUSD - 数字货币市值 大零币 - 比特币行情 LayerZero - 加密货币行情 Tutorial - BTC行情 Uniswap - BTC行情 PAX Gold - 加密货币行情 Bubblemaps - 比特币行情 Lorenzo - 数字货币市值 Plasma - 以太坊ETH价格 United Stables - 数字货币市值 Injective - 加密货币行情 Injective - 比特币 Zama - 加密货币行情 MarsCoin - 比特币 币安币 - 比特币行情 Chainlink - 比特币 Polkadot - 币种排行 Pudgy Penguins - 比特币 Arbitrum - BTC行情 Nillion - 加密货币行情 Aerodrome - 加密货币行情 Aptos - 加密货币行情 First Digital - 以太坊ETH价格 Ethena - 数字货币市值 Worldcoin - 数字货币市值 Blur - 数字货币市值 NFP - 以太坊ETH价格 Brevis - 以太坊ETH价格