加密高点
行情总览
AT

Apro

AT · 美元计价
$0.142
7.58% ≈ ￥0.9372 ($0.01)
更新于 2026-10-29 01:05:02
24H 最高$0.1453
24H 最低$0.132
今日开盘$0.132
24H 成交量$84.40万
流通市值$3,333.55万
24H 涨跌额($0.01)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.079496
最低日期2025-12-17
← 返回行情列表

AT 走势

相关币种行情

查看全部行情 →
SuperRare $0.0123 -2.07% Particle Network $0.0384 +1.05% BETH $1556.27 -1.63% ORDI $3.627 +0.11% HeliumHNT $4.67 +1.74% Giggle Fund $31.17 +0.78% heyAuraADX $0.0563 +4.07% KLAY $0.1255 +0.97%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
470 CYBER CYBERCYBER $0.298 $0.302 $0.293 $23.47万 $1,817.51万 1.02%
300 MANTRA MANTRAMANTRA $0.00364 $0.00389 $0.00363 $52.55万 $2,473.83万 -0.55%
579 GPS GPSGoPlus Security $0.00814 $0.00843 $0.00809 $12.92万 $4,925.68万 -2.16%
362 PIVX PIVX普维币 $0.0097 $0.0143 $0.0082 $39.48万 $435.69万 -14.91%
123 CFG CFGCentrifuge $0.1035 $0.1138 $0.1029 $196.86万 $3,970.72万 -4.34%
510 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $608.13万 -7.41%
384 ZIL ZILZilliqa $0.001979 $0.002052 $0.001963 $35.72万 $3,872.69万 -0.85%
481 TLM TLMAlien Worlds $0.001215 $0.001231 $0.001182 $21.51万 $855.72万 0.75%
351 ROBO ROBOFabric Protocol $0.0056 $0.00598 $0.00553 $41.48万 $1,245.71万 -3.11%
633 WAXP WAXPWAX $0.0047 $0.00478 $0.00459 $8.92万 $2,202.26万 1.51%
82 SOXSB SOXSBDirexion Semiconductor Bear 3X $40.68 $43.78 $40.58 $420.67万 $419.55万 -5.70%
498 JUV JUVJuventus Fan Token $0.277 $0.287 $0.276 $19.51万 $454.28万 -2.12%
518 PORTAL PORTALPortal $0.01346 $0.01411 $0.01342 $17.49万 $1,202.75万 -1.82%
274 SUN SUNSun Token $0.01625 $0.01632 $0.01613 $57.40万 $3.12亿 0.25%
150 SAHARA SAHARASahara AI $0.00788 $0.00829 $0.00769 $149.72万 $3,436.23万 2.07%
690 CRMB CRMBCRMB $240.84 $244.37 $236.47 $1.74万 — -0.85%
386 DEGO DEGODEGO $0.028 $0.047 $0.024 $35.32万 — -36.36%
108 AERO AEROAerodrome Finance $0.6993 $0.7162 $0.6916 $238.46万 $5.82亿 -0.88%
285 USUAL USUALUsual $0.01058 $0.01089 $0.01053 $55.89万 $2,099.88万 -0.56%
436 BANANAS31 BANANAS31Banana For Scale $0.006287 $0.006433 $0.00612 $27.98万 $6,168.47万 2.05%

相关站点

共 40 个
Optimism - 数字货币市值 币安币 - 加密货币行情 Hedera - 比特币行情 Celestia - BTC行情 币安币 - 数字货币市值 RWUSD - 币种排行 牛来 - 比特币 Quant - 比特币行情 Solv Protocol - 加密货币行情 Renzo - BTC行情 达世币 - 加密货币行情 狗币 - 比特币行情 Celestia - 比特币行情 EUR - 加密货币行情 Celo - 加密货币行情 Nillion - 数字货币市值 Tokamak - 加密货币行情 Gitcoin - 比特币行情 NEAR Protocol - 数字货币市值 Aptos - 数字货币市值 波场 - 以太坊ETH价格 USDC - 比特币行情 Aster - 加密货币行情 NEAR Protocol - 数字货币市值 瑞波币 - 以太坊ETH价格 恒星币 - 加密货币行情 NFP - 以太坊ETH价格 Ondo - 比特币 MyShell - BTC行情 Solv Protocol - 比特币 PAX Gold - 币种排行 Celestia - BTC行情 Solv Protocol - BTC行情 Plume - BTC行情 LayerZero - 比特币行情 Worldcoin - 比特币行情 Renzo - 币种排行 Plume - 比特币行情 Solana - 比特币 Chainlink - 币种排行