AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.39
-1.48%
≈ ￥273.174
(-$0.62)
更新于 2026-10-29 14:35:02
24H 最高$42.62
24H 最低$40.01
今日开盘$42.01
24H 成交量$15.84万
流通市值$191.32万
24H 涨跌额(-$0.62)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
CYBERCYBER
|
$0.292 | $0.305 | $0.291 | $28.95万 | $1,846.44万 | -2.01% |
| 235 |
MANTRAMANTRA
|
$0.00355 | $0.00389 | $0.00353 | $79.54万 | $2,464.84万 | -3.01% |
| 557 |
GPSGoPlus Security
|
$0.00804 | $0.00842 | $0.00802 | $17.66万 | $4,997.68万 | -3.13% |
| 374 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 175 |
CFGCentrifuge
|
$0.1033 | $0.11 | $0.1014 | $134.87万 | $4,033.50万 | -4.44% |
| 545 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 405 |
ZILZilliqa
|
$0.001962 | $0.002052 | $0.001942 | $35.36万 | $3,916.70万 | -2.78% |
| 404 |
TLMAlien Worlds
|
$0.001203 | $0.00126 | $0.001191 | $35.38万 | $882.98万 | -1.07% |
| 370 |
ROBOFabric Protocol
|
$0.00546 | $0.00585 | $0.00539 | $39.79万 | $1,273.24万 | -6.67% |
| 601 |
WAXPWAX
|
$0.00456 | $0.00478 | $0.00452 | $13.74万 | $2,217.23万 | -2.77% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.87 | $44.15 | $39.26 | $684.57万 | $438.71万 | 4.28% |
| 465 |
JUVJuventus Fan Token
|
$0.275 | $0.283 | $0.272 | $27.27万 | $461.20万 | -2.48% |
| 572 |
PORTALPortal
|
$0.01321 | $0.01384 | $0.01302 | $16.21万 | $1,219.14万 | -4.14% |
| 508 |
SUNSun Token
|
$0.01621 | $0.01629 | $0.01617 | $22.08万 | $3.11亿 | -0.43% |
| 293 |
SAHARASahara AI
|
$0.00784 | $0.00799 | $0.00766 | $62.55万 | $3,436.55万 | -1.63% |
| 686 |
CRMBCRMB
|
$230.47 | $244.37 | $225.61 | $3.20万 | — | -3.52% |
| 406 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 124 |
AEROAerodrome Finance
|
$0.6771 | $0.7162 | $0.666 | $232.29万 | $5.67亿 | -2.62% |
| 230 |
USUALUsual
|
$0.01035 | $0.01089 | $0.01024 | $81.60万 | $2,111.78万 | -4.26% |
| 524 |
BANANAS31Banana For Scale
|
$0.006184 | $0.006361 | $0.00608 | $20.79万 | $6,279.66万 | -0.80% |
相关站点
共 40 个
Sei - BTC行情
Pepe - 比特币
Avalanche - 币种排行
Arbitrum - 以太坊ETH价格
Official Trump - 币种排行
Starknet - BTC行情
LITEB - 加密货币行情
Avalanche - 数字货币市值
比特币
Ethena - 币种排行
United Stables - 比特币行情
Blur - 加密货币行情
Filecoin - 数字货币市值
瑞波币 - 数字货币市值
Initia - 币种排行
Falcon Finance - 币种排行
Sui - BTC行情
NEAR Protocol - BTC行情
USD.AI - BTC行情
比特币
LayerZero - 币种排行
Tutorial - 加密货币行情
Celo - 比特币行情
恒星币 - 币种排行
MegaETH - BTC行情
Raydium - 比特币
狗币 - 以太坊ETH价格
Plasma - 数字货币市值
QQQB - 币种排行
Quant - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Hedera - 币种排行
Initia - 比特币
Nillion - 比特币
Celestia - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Starknet - 以太坊ETH价格
狗币 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
EUR - 币种排行