Astar

ASTR · 美元计价

$0.006021

-4.76% ≈ ￥0.039739 (-$0.00)

更新于 2026-10-30 06:35:01

24H 最高$0.006352

24H 最低$0.005865

今日开盘$0.006322

24H 成交量$23.95万

流通市值$5,558.04万

24H 涨跌额(-$0.00)

历史最高$0.421574

最高日期2022-01-17

历史最低$0.00438437

最低日期2026-08-18

ASTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	CYBERCYBER	$0.279	$0.304	$0.269	$56.69万	$1,841.41万	-7.62%
259	MANTRAMANTRA	$0.00334	$0.00371	$0.00325	$91.19万	$2,451.72万	-8.49%
433	GPSGoPlus Security	$0.00825	$0.00878	$0.0079	$41.76万	$5,062.34万	-0.60%
449	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
196	CFGCentrifuge	$0.1028	$0.1084	$0.1002	$140.67万	$4,106.85万	-2.65%
595	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
390	ZILZilliqa	$0.001964	$0.002083	$0.0019	$50.40万	$4,014.11万	-1.90%
125	TLMAlien Worlds	$0.001113	$0.0014	$0.001064	$302.46万	$871.14万	-10.75%
347	ROBOFabric Protocol	$0.00508	$0.0058	$0.00483	$58.53万	$1,257.30万	-10.88%
558	WAXPWAX	$0.00436	$0.00473	$0.00432	$22.63万	$2,178.91万	-7.63%
80	SOXSBDirexion Semiconductor Bear 3X	$47.41	$47.50	$40.63	$639.77万	$394.66万	12.13%
479	JUVJuventus Fan Token	$0.263	$0.283	$0.259	$35.23万	$460.19万	-6.74%
512	PORTALPortal	$0.01274	$0.0138	$0.01247	$30.64万	$1,219.47万	-6.46%
233	SUNSun Token	$0.0167	$0.01724	$0.01604	$105.41万	$3.13亿	2.83%
248	SAHARASahara AI	$0.00748	$0.008	$0.00727	$95.91万	$3,470.33万	-5.68%
693	CRMBCRMB	$228.41	$233.88	$225.55	$2.12万	—	-0.28%
478	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
124	AEROAerodrome Finance	$0.6426	$0.7118	$0.6399	$310.04万	$5.72亿	-8.23%
236	USUALUsual	$0.00982	$0.01084	$0.00959	$104.44万	$2,123.40万	-8.48%
432	BANANAS31Banana For Scale	$0.005851	$0.006306	$0.005704	$41.90万	$6,249.11万	-6.80%