AST
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-10-28 22:40:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.28
最高日期2023-05-01
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
CYBERCYBER
|
$0.295 | $0.302 | $0.293 | $22.83万 | $1,807.67万 | -0.67% |
| 311 |
MANTRAMANTRA
|
$0.00364 | $0.00389 | $0.00363 | $50.45万 | $2,477.91万 | -0.82% |
| 583 |
GPSGoPlus Security
|
$0.00813 | $0.00843 | $0.00809 | $13.37万 | $5,052.75万 | -2.75% |
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 119 |
CFGCentrifuge
|
$0.1041 | $0.1138 | $0.104 | $213.29万 | $4,208.18万 | -4.85% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 370 |
ZILZilliqa
|
$0.001966 | $0.002052 | $0.001963 | $38.24万 | $3,859.25万 | -0.30% |
| 402 |
TLMAlien Worlds
|
$0.001206 | $0.001239 | $0.001168 | $34.54万 | $823.75万 | 3.25% |
| 276 |
ROBOFabric Protocol
|
$0.00556 | $0.00599 | $0.00553 | $60.30万 | $1,240.70万 | -7.02% |
| 634 |
WAXPWAX
|
$0.00466 | $0.00478 | $0.00459 | $9.49万 | $2,173.96万 | 0.87% |
| 69 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.81 | $45.38 | $40.71 | $565.11万 | $191.18万 | -7.42% |
| 490 |
JUVJuventus Fan Token
|
$0.276 | $0.287 | $0.276 | $21.00万 | $463.03万 | -1.78% |
| 463 |
PORTALPortal
|
$0.01346 | $0.01411 | $0.01345 | $25.08万 | $1,209.80万 | -0.66% |
| 282 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $57.27万 | $3.10亿 | 0.31% |
| 155 |
SAHARASahara AI
|
$0.00794 | $0.00829 | $0.00768 | $145.70万 | $3,355.77万 | 3.25% |
| 689 |
CRMBCRMB
|
$242.12 | $244.46 | $236.47 | $1.86万 | — | -0.48% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.6986 | $0.7147 | $0.6854 | $284.50万 | $5.80亿 | 1.44% |
| 386 |
USUALUsual
|
$0.01067 | $0.01089 | $0.01057 | $36.62万 | $2,121.58万 | 0.38% |
| 435 |
BANANAS31Banana For Scale
|
$0.006137 | $0.006433 | $0.006014 | $29.35万 | $6,127.05万 | 1.93% |
相关站点
共 40 个
比特币 - 数字货币市值
Initia - 币种排行
Vana - 加密货币行情
Ethena - BTC行情
Raydium - 数字货币市值
USD1 - 数字货币市值
Lorenzo - 加密货币行情
Vana - 比特币
Plasma - 数字货币市值
Aave - 以太坊ETH价格
Tutorial - 币种排行
Huma Finance - 比特币行情
Arbitrum - 数字货币市值
Brevis - 以太坊ETH价格
Lorenzo - BTC行情
Tokamak - 比特币行情
Hedera - 加密货币行情
Gitcoin - 加密货币行情
Zama - 比特币
First Digital - 数字货币市值
Plume - 以太坊ETH价格
莱特币 - 数字货币市值
RWUSD - 比特币
Worldcoin - 以太坊ETH价格
Celestia - 加密货币行情
达世币 - 加密货币行情
Arbitrum - 比特币
Worldcoin - 比特币
Aster - 比特币
Uniswap - 加密货币行情
Haedal - 数字货币市值
以太坊 - 以太坊ETH价格
Raydium - 币种排行
Brevis - 以太坊ETH价格
Bubblemaps - 加密货币行情
Celestia - 以太坊ETH价格
MegaETH - 数字货币市值
Starknet - 以太坊ETH价格
Tokamak - 币种排行
Chainlink - 比特币