ARK

ARK · 美元计价

$0.1611

-0.31% ≈ ￥1.0633 (-$0.00)

更新于 2026-10-30 10:30:01

24H 最高$0.1717

24H 最低$0.1539

今日开盘$0.1616

24H 成交量$92.40万

流通市值$3,366.19万

24H 涨跌额(-$0.00)

历史最高$10.22

最高日期2018-01-09

历史最低$0.03394

最低日期2017-03-21

ARK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	CYBERCYBER	$0.248	$0.304	$0.232	$106.46万	$1,841.41万	-15.07%
255	MANTRAMANTRA	$0.00326	$0.00366	$0.00309	$111.54万	$2,451.72万	-9.19%
386	GPSGoPlus Security	$0.00793	$0.00878	$0.00774	$58.11万	$5,062.34万	-2.10%
482	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
150	CFGCentrifuge	$0.0825	$0.1084	$0.0805	$250.46万	$4,106.85万	-19.43%
612	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
358	ZILZilliqa	$0.001944	$0.002083	$0.001846	$66.40万	$4,014.11万	-0.87%
138	TLMAlien Worlds	$0.001109	$0.0014	$0.001064	$305.56万	$871.14万	-8.87%
310	ROBOFabric Protocol	$0.00486	$0.0058	$0.00463	$78.84万	$1,257.30万	-11.64%
555	WAXPWAX	$0.00423	$0.00466	$0.00417	$26.75万	$2,178.91万	-6.83%
106	SOXSBDirexion Semiconductor Bear 3X	$48.81	$49.58	$40.63	$494.02万	$394.66万	11.06%
468	JUVJuventus Fan Token	$0.255	$0.281	$0.251	$41.55万	$460.19万	-6.93%
478	PORTALPortal	$0.01254	$0.0138	$0.01227	$39.59万	$1,219.47万	-5.14%
189	SUNSun Token	$0.01699	$0.01745	$0.01604	$176.40万	$3.13亿	4.88%
236	SAHARASahara AI	$0.0073	$0.008	$0.00698	$126.82万	$3,470.33万	-5.44%
694	CRMBCRMB	$229.37	$233.88	$225.55	$2.16万	—	-1.04%
506	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
114	AEROAerodrome Finance	$0.6122	$0.7118	$0.6031	$433.53万	$5.72亿	-8.46%
241	USUALUsual	$0.00969	$0.01084	$0.0092	$122.28万	$2,123.40万	-6.74%
442	BANANAS31Banana For Scale	$0.005759	$0.006306	$0.005539	$46.82万	$6,249.11万	-5.84%