Aptos
APT · 美元计价
$0.6582
-5.05%
≈ ￥4.3441
(-$0.04)
更新于 2026-10-29 15:05:01
24H 最高$0.73
24H 最低$0.6559
今日开盘$0.6932
24H 成交量$677.13万
流通市值$6.19亿
24H 涨跌额(-$0.04)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
CYBERCYBER
|
$0.292 | $0.305 | $0.291 | $29.32万 | $1,846.44万 | -2.01% |
| 231 |
MANTRAMANTRA
|
$0.00351 | $0.00389 | $0.00351 | $81.01万 | $2,464.84万 | -5.14% |
| 557 |
GPSGoPlus Security
|
$0.00805 | $0.00842 | $0.00802 | $17.57万 | $4,997.68万 | -2.78% |
| 374 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 175 |
CFGCentrifuge
|
$0.1023 | $0.11 | $0.1014 | $134.29万 | $4,033.50万 | -4.84% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 418 |
ZILZilliqa
|
$0.001954 | $0.002048 | $0.001942 | $32.20万 | $3,916.70万 | -4.31% |
| 402 |
TLMAlien Worlds
|
$0.001192 | $0.00126 | $0.001191 | $35.37万 | $882.98万 | -1.73% |
| 372 |
ROBOFabric Protocol
|
$0.00543 | $0.0058 | $0.00539 | $39.56万 | $1,273.24万 | -6.06% |
| 600 |
WAXPWAX
|
$0.00457 | $0.00478 | $0.00452 | $13.60万 | $2,217.23万 | -2.56% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.99 | $44.15 | $39.26 | $687.05万 | $438.71万 | 4.47% |
| 485 |
JUVJuventus Fan Token
|
$0.275 | $0.283 | $0.272 | $25.06万 | $461.20万 | -2.14% |
| 575 |
PORTALPortal
|
$0.01312 | $0.01384 | $0.01302 | $16.07万 | $1,219.14万 | -4.51% |
| 518 |
SUNSun Token
|
$0.0162 | $0.01629 | $0.01617 | $21.19万 | $3.11亿 | -0.49% |
| 295 |
SAHARASahara AI
|
$0.00781 | $0.00799 | $0.00766 | $60.59万 | $3,436.55万 | -1.39% |
| 686 |
CRMBCRMB
|
$231.18 | $244.37 | $225.61 | $3.22万 | — | -3.23% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 123 |
AEROAerodrome Finance
|
$0.6765 | $0.7162 | $0.666 | $232.27万 | $5.67亿 | -2.83% |
| 229 |
USUALUsual
|
$0.01028 | $0.01089 | $0.01024 | $82.76万 | $2,111.78万 | -4.73% |
| 526 |
BANANAS31Banana For Scale
|
$0.006153 | $0.006361 | $0.00608 | $20.47万 | $6,279.66万 | -0.87% |
相关站点
共 40 个
Haedal - BTC行情
QQQB - 比特币
Blur - 以太坊ETH价格
Bittensor - 币种排行
狗币 - 以太坊ETH价格
StraitsX XUSD - 币种排行
USDC - BTC行情
Celo - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Bittensor - 币种排行
Avalanche - 币种排行
币安币 - 比特币行情
Initia - 加密货币行情
狗币 - 比特币行情
Tether Gold - 币种排行
Pudgy Penguins - 币种排行
Artificial Inu - 数字货币市值
比特现金 - 以太坊ETH价格
MegaETH - 加密货币行情
Sui - 比特币
USD1 - 加密货币行情
Official Trump - 以太坊ETH价格
Bittensor - 比特币
First Digital - BTC行情
Celo - 以太坊ETH价格
Gram - 比特币
BFUSD - 数字货币市值
Injective - 比特币
达世币 - 比特币
NEAR Protocol - 加密货币行情
MyShell - 数字货币市值
Optimism - 比特币
Arbitrum - 比特币行情
Gram - BTC行情
LITEB - BTC行情
USDC - 币种排行
狗币 - BTC行情
Optimism - 以太坊ETH价格
Artificial - 比特币行情
莱特币 - 加密货币行情