APPB
APPB · 美元计价
$258.01
-1.83%
≈ ￥1702.87
(-$4.81)
更新于 2026-10-29 10:15:01
24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$19.99万
流通市值—
24H 涨跌额(-$4.81)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
CYBERCYBER
|
$0.293 | $0.305 | $0.293 | $29.67万 | $1,846.44万 | -2.66% |
| 270 |
MANTRAMANTRA
|
$0.00358 | $0.00389 | $0.00354 | $66.94万 | $2,464.84万 | -3.50% |
| 556 |
GPSGoPlus Security
|
$0.00809 | $0.00842 | $0.00805 | $16.95万 | $4,997.68万 | -3.23% |
| 377 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 171 |
CFGCentrifuge
|
$0.1025 | $0.1121 | $0.1022 | $140.88万 | $4,033.50万 | -7.82% |
| 538 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 395 |
ZILZilliqa
|
$0.001964 | $0.002052 | $0.001961 | $36.02万 | $3,916.70万 | -2.14% |
| 465 |
TLMAlien Worlds
|
$0.001216 | $0.00126 | $0.001199 | $26.28万 | $882.98万 | -0.82% |
| 376 |
ROBOFabric Protocol
|
$0.0055 | $0.00598 | $0.0055 | $39.52万 | $1,273.24万 | -5.98% |
| 603 |
WAXPWAX
|
$0.00455 | $0.00478 | $0.00454 | $13.23万 | $2,217.23万 | -2.15% |
| 67 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.93 | $43.94 | $39.26 | $633.68万 | $438.71万 | 3.56% |
| 485 |
JUVJuventus Fan Token
|
$0.274 | $0.287 | $0.273 | $23.75万 | $461.20万 | -3.52% |
| 591 |
PORTALPortal
|
$0.01322 | $0.01397 | $0.01321 | $13.98万 | $1,219.14万 | -4.89% |
| 479 |
SUNSun Token
|
$0.01618 | $0.01631 | $0.01618 | $24.29万 | $3.11亿 | -0.43% |
| 182 |
SAHARASahara AI
|
$0.00771 | $0.00829 | $0.0077 | $122.84万 | $3,436.55万 | -2.53% |
| 686 |
CRMBCRMB
|
$231.55 | $244.37 | $225.61 | $3.20万 | — | -3.30% |
| 399 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 114 |
AEROAerodrome Finance
|
$0.672 | $0.7162 | $0.6709 | $244.57万 | $5.67亿 | -4.31% |
| 272 |
USUALUsual
|
$0.01036 | $0.01089 | $0.01035 | $66.48万 | $2,111.78万 | -4.52% |
| 445 |
BANANAS31Banana For Scale
|
$0.006115 | $0.006433 | $0.00608 | $28.79万 | $6,279.66万 | -2.38% |
相关站点
共 40 个
Tokamak - BTC行情
大零币 - 加密货币行情
USD.AI - 币种排行
Artificial Inu - 币种排行
Hedera - 币种排行
Chainlink - 比特币
Optimism - 加密货币行情
PAX Gold - 比特币行情
Tokamak - 以太坊ETH价格
USD.AI - 比特币行情
恒星币 - 以太坊ETH价格
牛来 - 比特币
RWUSD - BTC行情
Blur - 以太坊ETH价格
Injective - BTC行情
Optimism - 加密货币行情
USDC - 比特币
Ethena - 币种排行
Ethena - 比特币
Chainlink - 比特币
MyShell - BTC行情
Aptos - BTC行情
Optimism - 加密货币行情
Hyperliquid - BTC行情
Filecoin - 数字货币市值
StraitsX XUSD - BTC行情
达世币 - BTC行情
Renzo - BTC行情
达世币 - 币种排行
MegaETH - BTC行情
Bubblemaps - 数字货币市值
恒星币 - 比特币行情
BFUSD - 加密货币行情
恒星币 - 以太坊ETH价格
Midnight - 比特币
Hedera - 比特币
Official Trump - 加密货币行情
币安币 - 加密货币行情
BFUSD - 数字货币市值
Celestia - 数字货币市值