Api3
API3 · 美元计价
$0.2588
4.99%
≈ ￥1.7081
($0.01)
更新于 2026-10-28 20:45:02
24H 最高$0.2696
24H 最低$0.2464
今日开盘$0.2465
24H 成交量$92.61万
流通市值$3,789.85万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
CYBERCYBER
|
$0.296 | $0.302 | $0.294 | $21.75万 | $1,807.67万 | 0.34% |
| 313 |
MANTRAMANTRA
|
$0.00368 | $0.00389 | $0.00361 | $50.05万 | $2,477.91万 | 0.27% |
| 588 |
GPSGoPlus Security
|
$0.00821 | $0.00843 | $0.00818 | $13.04万 | $5,052.75万 | -1.08% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 106 |
CFGCentrifuge
|
$0.1062 | $0.1138 | $0.1028 | $259.82万 | $4,208.18万 | 3.31% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 368 |
ZILZilliqa
|
$0.001987 | $0.002052 | $0.001954 | $39.02万 | $3,859.25万 | 0.76% |
| 400 |
TLMAlien Worlds
|
$0.001206 | $0.001239 | $0.001156 | $34.33万 | $823.75万 | 3.43% |
| 228 |
ROBOFabric Protocol
|
$0.00563 | $0.00603 | $0.00561 | $80.82万 | $1,240.70万 | -0.53% |
| 635 |
WAXPWAX
|
$0.00468 | $0.00478 | $0.00456 | $9.09万 | $2,173.96万 | 1.96% |
| 71 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.38 | $46.23 | $40.71 | $542.84万 | $191.18万 | -9.67% |
| 492 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.278 | $21.17万 | $463.03万 | 1.08% |
| 467 |
PORTALPortal
|
$0.01356 | $0.01411 | $0.01338 | $25.19万 | $1,209.80万 | 0.07% |
| 283 |
SUNSun Token
|
$0.01623 | $0.01632 | $0.01613 | $57.63万 | $3.10亿 | 0.31% |
| 158 |
SAHARASahara AI
|
$0.00789 | $0.00829 | $0.00764 | $139.63万 | $3,355.77万 | 2.34% |
| 686 |
CRMBCRMB
|
$237.76 | $247.78 | $236.47 | $2.27万 | — | -3.18% |
| 393 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 98 |
AEROAerodrome Finance
|
$0.7022 | $0.7147 | $0.6847 | $295.48万 | $5.80亿 | 1.89% |
| 432 |
USUALUsual
|
$0.01074 | $0.01089 | $0.01057 | $29.61万 | $2,121.58万 | 0.56% |
| 437 |
BANANAS31Banana For Scale
|
$0.006189 | $0.006433 | $0.005959 | $29.28万 | $6,127.05万 | 3.36% |
相关站点
共 40 个
Uniswap - 比特币
Starknet - BTC行情
Bubblemaps - 比特币行情
Plasma - 比特币
Polkadot - BTC行情
Plasma - 以太坊ETH价格
狗币 - 比特币
Artificial - 以太坊ETH价格
MegaETH - 加密货币行情
Sui - 以太坊ETH价格
Gram - 比特币
恒星币 - 以太坊ETH价格
Tether Gold - BTC行情
MegaETH - 以太坊ETH价格
Hedera - 数字货币市值
Hyperliquid - 加密货币行情
艾达币 - 币种排行
Starknet - 比特币
比特现金 - 以太坊ETH价格
Hedera - 比特币行情
Aerodrome - 比特币
Pudgy Penguins - BTC行情
Plume - 数字货币市值
Artificial - 数字货币市值
Artificial Inu - 币种排行
EUR - 比特币
Celo - 比特币
Optimism - 比特币
Hedera - 加密货币行情
NEAR Protocol - 比特币
Uniswap - 以太坊ETH价格
Renzo - 数字货币市值
大零币 - 币种排行
Aster - 比特币行情
Hyperliquid - 比特币行情
Uniswap - 币种排行
Pump.fun - 币种排行
Arbitrum - 币种排行
Aptos - BTC行情
比特币 - 以太坊ETH价格