ApeCoin
APE · 美元计价
$0.125
2.21%
≈ ￥0.825
($0.00)
更新于 2026-10-29 08:20:02
24H 最高$0.1276
24H 最低$0.1206
今日开盘$0.1223
24H 成交量$63.43万
流通市值$1.23亿
24H 涨跌额($0.00)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
CYBERCYBER
|
$0.302 | $0.305 | $0.293 | $28.83万 | $1,817.51万 | 1.00% |
| 287 |
MANTRAMANTRA
|
$0.00365 | $0.00389 | $0.00361 | $57.70万 | $2,473.83万 | -1.08% |
| 563 |
GPSGoPlus Security
|
$0.00826 | $0.00842 | $0.00809 | $16.16万 | $4,925.68万 | -0.72% |
| 371 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 167 |
CFGCentrifuge
|
$0.1059 | $0.1129 | $0.1029 | $138.78万 | $3,970.72万 | -5.45% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 394 |
ZILZilliqa
|
$0.002005 | $0.002052 | $0.001963 | $36.18万 | $3,872.69万 | 0.20% |
| 489 |
TLMAlien Worlds
|
$0.001249 | $0.00126 | $0.001199 | $22.57万 | $855.72万 | 2.29% |
| 370 |
ROBOFabric Protocol
|
$0.00572 | $0.00598 | $0.00553 | $39.53万 | $1,245.71万 | -1.89% |
| 628 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00463 | $10.37万 | $2,202.26万 | 1.73% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.94 | $43.30 | $39.26 | $494.32万 | $419.55万 | -2.17% |
| 497 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $21.67万 | $454.28万 | -1.06% |
| 556 |
PORTALPortal
|
$0.01367 | $0.01401 | $0.01339 | $16.42万 | $1,202.75万 | -1.80% |
| 430 |
SUNSun Token
|
$0.01621 | $0.01632 | $0.01618 | $29.90万 | $3.12亿 | 0.19% |
| 151 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.0077 | $151.71万 | $3,436.23万 | 2.46% |
| 686 |
CRMBCRMB
|
$231.03 | $244.37 | $225.61 | $3.09万 | — | -3.91% |
| 399 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 112 |
AEROAerodrome Finance
|
$0.6967 | $0.7162 | $0.692 | $237.88万 | $5.82亿 | 0.10% |
| 277 |
USUALUsual
|
$0.01072 | $0.01089 | $0.01053 | $62.00万 | $2,099.88万 | -0.65% |
| 441 |
BANANAS31Banana For Scale
|
$0.006283 | $0.006433 | $0.006133 | $28.68万 | $6,168.47万 | 1.24% |
相关站点
共 40 个
MarsCoin - 加密货币行情
恒星币 - 数字货币市值
达世币 - 比特币
Plasma - 比特币
MarsCoin - 以太坊ETH价格
Starknet - 币种排行
牛来 - BTC行情
StraitsX XUSD - BTC行情
Plume - 比特币
Tutorial - 币种排行
恒星币 - 币种排行
Initia - 数字货币市值
Chainlink - 比特币
USD1 - 以太坊ETH价格
StraitsX XUSD - 比特币行情
LayerZero - 以太坊ETH价格
币安币 - 币种排行
RWUSD - 加密货币行情
Plasma - 数字货币市值
Internet - 比特币
Haedal - 数字货币市值
RWUSD - 比特币行情
Raydium - 加密货币行情
Uniswap - 比特币
Aster - 比特币
大零币 - 比特币
MegaETH - 币种排行
MyShell - BTC行情
Plasma - 币种排行
Huma Finance - 比特币
MarsCoin - 比特币行情
Ripple USD - BTC行情
大零币 - 币种排行
United Stables - 比特币行情
Haedal - 币种排行
Pudgy Penguins - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
恒星币 - BTC行情
USD1 - 以太坊ETH价格
Gram - 加密货币行情