Applied Materials (bStocks Tok

AMATB · 美元计价

$422.65

1.71% ≈ ￥2789.49 ($7.12)

更新于 2026-10-30 02:20:01

24H 最高$426.17

24H 最低$401.73

今日开盘$415.53

24H 成交量$32.43万

流通市值$976.41万

24H 涨跌额($7.12)

历史最高$563.34

最高日期2026-08-13

历史最低$369.44

最低日期2026-10-23

AMATB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	CYBERCYBER	$0.298	$0.305	$0.288	$28.53万	$1,841.41万	0.34%
291	MANTRAMANTRA	$0.00362	$0.00372	$0.00347	$62.06万	$2,451.72万	-0.28%
409	GPSGoPlus Security	$0.00836	$0.00878	$0.008	$36.87万	$5,062.34万	2.70%
387	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
183	CFGCentrifuge	$0.1051	$0.1086	$0.1014	$114.06万	$4,106.85万	1.06%
565	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
412	ZILZilliqa	$0.002029	$0.002083	$0.001942	$36.72万	$4,014.11万	2.27%
347	TLMAlien Worlds	$0.001216	$0.00126	$0.001168	$47.83万	$871.14万	0.41%
436	ROBOFabric Protocol	$0.00561	$0.0058	$0.00536	$32.55万	$1,257.30万	-0.18%
583	WAXPWAX	$0.00462	$0.00478	$0.00452	$16.37万	$2,178.91万	-1.91%
66	SOXSBDirexion Semiconductor Bear 3X	$42.54	$44.15	$39.26	$679.00万	$394.66万	3.53%
484	JUVJuventus Fan Token	$0.279	$0.283	$0.271	$26.80万	$460.19万	0.72%
542	PORTALPortal	$0.01345	$0.01382	$0.01298	$20.42万	$1,219.47万	0.30%
499	SUNSun Token	$0.01628	$0.01632	$0.01617	$24.88万	$3.13亿	0.19%
293	SAHARASahara AI	$0.00784	$0.008	$0.00766	$60.81万	$3,470.33万	0.00%
687	CRMBCRMB	$231.87	$243.23	$225.55	$3.32万	—	-4.14%
419	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
124	AEROAerodrome Finance	$0.686	$0.7139	$0.666	$242.17万	$5.72亿	-2.10%
250	USUALUsual	$0.01063	$0.01084	$0.01024	$76.32万	$2,123.40万	0.38%
500	BANANAS31Banana For Scale	$0.006131	$0.006361	$0.006048	$24.80万	$6,249.11万	-1.45%