Artificial Inu
AI · 美元计价
$0.0195
-0.51%
≈ ￥0.1287
(-$0.00)
更新于 2026-10-28 16:15:01
24H 最高$0.0202
24H 最低$0.0194
今日开盘$0.0196
24H 成交量$269.76万
流通市值$5,746.42万
24H 涨跌额(-$0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
CYBERCYBER
|
$0.3 | $0.302 | $0.289 | $21.07万 | $1,807.67万 | 1.70% |
| 333 |
MANTRAMANTRA
|
$0.00382 | $0.00389 | $0.0036 | $45.69万 | $2,477.91万 | 3.80% |
| 483 |
GPSGoPlus Security
|
$0.00827 | $0.00843 | $0.00799 | $21.63万 | $5,052.75万 | 2.10% |
| 363 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 108 |
CFGCentrifuge
|
$0.108 | $0.1138 | $0.0994 | $251.25万 | $4,208.18万 | 6.51% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 377 |
ZILZilliqa
|
$0.002021 | $0.002052 | $0.001939 | $37.68万 | $3,859.25万 | 3.32% |
| 403 |
TLMAlien Worlds
|
$0.001217 | $0.001239 | $0.001141 | $34.27万 | $823.75万 | 5.19% |
| 228 |
ROBOFabric Protocol
|
$0.00579 | $0.00603 | $0.00544 | $78.73万 | $1,240.70万 | 3.95% |
| 609 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00454 | $11.22万 | $2,173.96万 | 2.83% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.1 | $48.71 | $40.74 | $514.15万 | $191.18万 | -15.19% |
| 485 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.277 | $21.52万 | $463.03万 | 0.00% |
| 463 |
PORTALPortal
|
$0.01379 | $0.01411 | $0.01327 | $24.62万 | $1,209.80万 | 2.68% |
| 274 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $60.74万 | $3.10亿 | 0.37% |
| 158 |
SAHARASahara AI
|
$0.00796 | $0.00829 | $0.00759 | $136.05万 | $3,355.77万 | 3.51% |
| 683 |
CRMBCRMB
|
$238.98 | $247.78 | $238.30 | $2.11万 | — | -3.35% |
| 393 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 98 |
AEROAerodrome Finance
|
$0.7056 | $0.714 | $0.6638 | $294.09万 | $5.80亿 | 5.06% |
| 474 |
USUALUsual
|
$0.0108 | $0.01089 | $0.01051 | $22.65万 | $2,121.58万 | 0.56% |
| 448 |
BANANAS31Banana For Scale
|
$0.006198 | $0.006433 | $0.005876 | $28.03万 | $6,127.05万 | 4.33% |
相关站点
共 40 个
达世币 - 加密货币行情
以太坊 - BTC行情
PancakeSwap - 加密货币行情
Aptos - 币种排行
Quant - 币种排行
比特现金 - 加密货币行情
Brevis - 以太坊ETH价格
Plume - 比特币行情
Injective - 以太坊ETH价格
Ondo - 比特币
Ether.fi - 以太坊ETH价格
Renzo - 以太坊ETH价格
Celo - 比特币
Aster - 比特币行情
Worldcoin - 比特币行情
EUR - 比特币行情
恒星币 - 比特币行情
Official Trump - 以太坊ETH价格
Celo - 加密货币行情
Pump.fun - 数字货币市值
Filecoin - 币种排行
Lorenzo - 加密货币行情
Huma Finance - BTC行情
Huma Finance - 比特币行情
牛来 - 比特币行情
Vana - BTC行情
Sky - BTC行情
USD.AI - 比特币行情
Ether.fi - 加密货币行情
First Digital - 币种排行
大零币 - 加密货币行情
Celestia - 加密货币行情
Plume - 数字货币市值
Artificial - 加密货币行情
Solana - 数字货币市值
Internet - 以太坊ETH价格
PancakeSwap - BTC行情
MarsCoin - 数字货币市值
Animecoin - 比特币
Caldera - 加密货币行情