Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$350.54

1.15% ≈ ￥2313.56 ($3.99)

更新于 2026-10-30 11:45:02

24H 最高$353.41

24H 最低$346.41

今日开盘$346.55

24H 成交量$193.90万

流通市值$543.94万

24H 涨跌额($3.99)

历史最高$351.5

最高日期2026-10-23

历史最低$300.58

最低日期2026-07-31

AAPLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	CYBERCYBER	$0.245	$0.304	$0.232	$124.89万	$1,841.41万	-16.10%
269	MANTRAMANTRA	$0.00332	$0.00366	$0.00309	$104.91万	$2,451.72万	-7.78%
392	GPSGoPlus Security	$0.00794	$0.00878	$0.00774	$58.19万	$5,062.34万	-1.12%
486	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
144	CFGCentrifuge	$0.086	$0.1084	$0.0805	$274.46万	$4,106.85万	-15.52%
613	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
365	ZILZilliqa	$0.001944	$0.002083	$0.001846	$66.28万	$4,014.11万	-0.31%
138	TLMAlien Worlds	$0.001119	$0.0014	$0.001064	$300.83万	$871.14万	-6.36%
318	ROBOFabric Protocol	$0.00492	$0.0058	$0.00463	$78.76万	$1,257.30万	-9.89%
563	WAXPWAX	$0.00424	$0.00466	$0.00417	$25.91万	$2,178.91万	-7.02%
108	SOXSBDirexion Semiconductor Bear 3X	$48.39	$49.58	$40.63	$473.94万	$394.66万	11.19%
482	JUVJuventus Fan Token	$0.257	$0.281	$0.251	$40.04万	$460.19万	-6.20%
489	PORTALPortal	$0.01258	$0.0138	$0.01227	$38.84万	$1,219.47万	-4.84%
193	SUNSun Token	$0.01681	$0.01745	$0.01604	$182.29万	$3.13亿	3.70%
241	SAHARASahara AI	$0.0073	$0.008	$0.00698	$127.07万	$3,470.33万	-4.95%
695	CRMBCRMB	$229.21	$233.88	$225.55	$2.11万	—	-0.89%
508	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
109	AEROAerodrome Finance	$0.6171	$0.7118	$0.6031	$460.21万	$5.72亿	-7.44%
251	USUALUsual	$0.00971	$0.01084	$0.0092	$119.55万	$2,123.40万	-7.17%
434	BANANAS31Banana For Scale	$0.005831	$0.006306	$0.005539	$48.69万	$6,249.11万	-5.13%